亞通
6179 成交量僅含一般交易、盤後定價交易24.20
-0.60 -2.42%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 19,444 | -232 | 54 | -22 | 0.28 | -- | -- | 24.2 | -2.42 | 1,666 |
| 07/17 | 19,676 | -797 | 76 | -42 | 0.39 | 5 | 0.15 | 24.8 | -8.15 | 3,308 |
| 07/16 | 20,473 | 72 | 118 | -1 | 0.58 | -- | -- | 27 | -2.70 | 1,517 |
| 07/15 | 20,401 | -35 | 119 | 10 | 0.58 | 6 | 0.58 | 27.75 | -0.18 | 1,041 |
| 07/14 | 20,436 | -129 | 109 | -2 | 0.53 | -- | -- | 27.8 | -0.18 | 1,935 |
| 07/13 | 20,565 | 255 | 111 | -14 | 0.54 | 4 | 0.08 | 27.85 | -0.36 | 4,924 |
| 07/09 | 20,310 | 101 | 125 | 8 | 0.62 | -- | -- | 27.95 | 4.29 | 3,415 |
| 07/08 | 20,209 | 171 | 117 | 0 | 0.58 | -- | -- | 26.8 | -0.56 | 1,121 |
| 07/07 | 20,038 | 264 | 117 | -6 | 0.58 | 1 | 0.04 | 26.95 | -4.26 | 2,516 |
| 07/06 | 19,774 | 110 | 123 | 16 | 0.62 | 1 | 0.02 | 28.15 | 6.03 | 5,054 |
| 07/03 | 19,664 | -129 | 107 | 0 | 0.54 | -- | -- | 26.55 | 1.14 | 813 |
| 07/02 | 19,793 | 70 | 107 | -24 | 0.54 | 1 | 0.06 | 26.25 | -0.19 | 1,733 |
| 07/01 | 19,723 | 130 | 131 | -26 | 0.66 | -- | -- | 26.3 | 3.14 | 1,605 |
| 06/30 | 19,593 | 104 | 157 | -26 | 0.80 | -- | -- | 25.5 | -0.39 | 872 |
| 06/29 | 19,489 | 119 | 183 | -65 | 0.94 | -- | -- | 25.6 | -1.16 | 1,165 |
| 06/26 | 19,370 | -1 | 248 | -10 | 1.28 | -- | -- | 25.9 | -0.77 | 1,453 |
| 06/25 | 19,371 | 143 | 258 | -6 | 1.33 | -- | -- | 26.1 | -5.26 | 2,336 |
| 06/24 | 19,228 | 367 | 264 | 25 | 1.37 | -- | -- | 27.55 | 1.29 | 2,537 |
| 06/23 | 18,861 | 94 | 239 | 123 | 1.27 | -- | -- | 27.2 | 1.87 | 4,029 |
| 06/22 | 18,767 | 180 | 116 | 41 | 0.62 | -- | -- | 26.7 | -0.37 | 3,211 |
| 06/18 | 18,587 | 148 | 75 | 32 | 0.40 | 1 | 0.03 | 26.8 | 4.48 | 3,737 |
| 06/17 | 18,439 | -147 | 43 | 0 | 0.23 | 9 | 0.35 | 25.65 | 1.38 | 2,558 |
| 06/16 | 18,586 | 146 | 43 | 21 | 0.23 | 1 | 0.02 | 25.3 | 5.42 | 4,032 |
| 06/15 | 18,440 | -31 | 22 | 0 | 0.12 | -- | -- | 24 | 0.00 | 866 |
| 06/12 | 18,471 | 12 | 22 | -5 | 0.12 | -- | -- | 24 | 2.78 | 1,042 |
| 06/11 | 18,459 | 46 | 27 | 0 | 0.15 | 1 | 0.10 | 23.35 | -2.51 | 1,025 |
| 06/10 | 18,413 | -47 | 27 | 1 | 0.15 | -- | -- | 23.95 | 2.35 | 2,010 |
| 06/09 | 18,460 | -1 | 26 | -1 | 0.14 | -- | -- | 23.4 | 2.63 | 771 |
| 06/08 | 18,461 | -150 | 27 | 11 | 0.15 | -- | -- | 22.8 | -4.00 | 1,984 |
| 06/05 | 18,611 | 11 | 16 | -1 | 0.09 | -- | -- | 23.75 | -2.26 | 1,190 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 19,444 | 41,206 | 47.19 | 54 | 41,206 | 0.13 | 24.2 | -2.42 | 1,666 |
| 07/17 | 19,676 | 41,206 | 47.75 | 76 | 41,206 | 0.18 | 24.8 | -8.15 | 3,308 |
| 07/16 | 20,473 | 41,206 | 49.68 | 118 | 41,206 | 0.29 | 27 | -2.70 | 1,517 |
| 07/15 | 20,401 | 41,206 | 49.51 | 119 | 41,206 | 0.29 | 27.75 | -0.18 | 1,041 |
| 07/14 | 20,436 | 41,206 | 49.59 | 109 | 41,206 | 0.26 | 27.8 | -0.18 | 1,935 |
| 07/13 | 20,565 | 41,206 | 49.91 | 111 | 41,206 | 0.27 | 27.85 | -0.36 | 4,924 |
| 07/09 | 20,310 | 41,206 | 49.29 | 125 | 41,206 | 0.30 | 27.95 | 4.29 | 3,415 |
| 07/08 | 20,209 | 41,206 | 49.04 | 117 | 41,206 | 0.28 | 26.8 | -0.56 | 1,121 |
| 07/07 | 20,038 | 41,206 | 48.63 | 117 | 41,206 | 0.28 | 26.95 | -4.26 | 2,516 |
| 07/06 | 19,774 | 41,206 | 47.99 | 123 | 41,206 | 0.30 | 28.15 | 6.03 | 5,054 |
| 07/03 | 19,664 | 41,206 | 47.72 | 107 | 41,206 | 0.26 | 26.55 | 1.14 | 813 |
| 07/02 | 19,793 | 41,206 | 48.03 | 107 | 41,206 | 0.26 | 26.25 | -0.19 | 1,733 |
| 07/01 | 19,723 | 41,206 | 47.86 | 131 | 41,206 | 0.32 | 26.3 | 3.14 | 1,605 |
| 06/30 | 19,593 | 41,206 | 47.55 | 157 | 41,206 | 0.38 | 25.5 | -0.39 | 872 |
| 06/29 | 19,489 | 41,206 | 47.30 | 183 | 41,206 | 0.44 | 25.6 | -1.16 | 1,165 |
| 06/26 | 19,370 | 41,206 | 47.01 | 248 | 41,206 | 0.60 | 25.9 | -0.77 | 1,453 |
| 06/25 | 19,371 | 41,206 | 47.01 | 258 | 41,206 | 0.63 | 26.1 | -5.26 | 2,336 |
| 06/24 | 19,228 | 41,206 | 46.66 | 264 | 41,206 | 0.64 | 27.55 | 1.29 | 2,537 |
| 06/23 | 18,861 | 41,206 | 45.77 | 239 | 41,206 | 0.58 | 27.2 | 1.87 | 4,029 |
| 06/22 | 18,767 | 41,206 | 45.54 | 116 | 41,206 | 0.28 | 26.7 | -0.37 | 3,211 |
| 06/18 | 18,587 | 41,206 | 45.11 | 75 | 41,206 | 0.18 | 26.8 | 4.48 | 3,737 |
| 06/17 | 18,439 | 41,206 | 44.75 | 43 | 41,206 | 0.10 | 25.65 | 1.38 | 2,558 |
| 06/16 | 18,586 | 41,206 | 45.11 | 43 | 41,206 | 0.10 | 25.3 | 5.42 | 4,032 |
| 06/15 | 18,440 | 41,206 | 44.75 | 22 | 41,206 | 0.05 | 24 | 0.00 | 866 |
| 06/12 | 18,471 | 41,206 | 44.83 | 22 | 41,206 | 0.05 | 24 | 2.78 | 1,042 |
| 06/11 | 18,459 | 41,206 | 44.80 | 27 | 41,206 | 0.07 | 23.35 | -2.51 | 1,025 |
| 06/10 | 18,413 | 41,206 | 44.69 | 27 | 41,206 | 0.07 | 23.95 | 2.35 | 2,010 |
| 06/09 | 18,460 | 41,206 | 44.80 | 26 | 41,206 | 0.06 | 23.4 | 2.63 | 771 |
| 06/08 | 18,461 | 41,206 | 44.80 | 27 | 41,206 | 0.07 | 22.8 | -4.00 | 1,984 |
| 06/05 | 18,611 | 41,206 | 45.17 | 16 | 41,206 | 0.04 | 23.75 | -2.26 | 1,190 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 86 | 5,201 | 23 | 55.66 | 24.2 | -2.42 | 1,666 |
| 07/17 | 28 | 5,178 | 22 | 54.56 | 24.8 | -8.15 | 3,308 |
| 07/16 | 25 | 5,156 | -118 | -318.6 | 27 | -2.70 | 1,517 |
| 07/15 | 3 | 5,274 | 3 | 8.33 | 27.75 | -0.18 | 1,041 |
| 07/14 | 77 | 5,271 | 68 | 189.04 | 27.8 | -0.18 | 1,935 |
| 07/13 | 88 | 5,203 | 88 | 245.08 | 27.85 | -0.36 | 4,924 |
| 07/09 | 3 | 5,115 | -249 | -695.96 | 27.95 | 4.29 | 3,415 |
| 07/08 | 20 | 5,364 | -37 | -99.16 | 26.8 | -0.56 | 1,121 |
| 07/07 | 23 | 5,401 | -51 | -137.45 | 26.95 | -4.26 | 2,516 |
| 07/06 | 2 | 5,452 | -111 | -312.47 | 28.15 | 6.03 | 5,054 |
| 07/03 | -- | 5,563 | -- | -- | 26.55 | 1.14 | 813 |
| 07/02 | -- | 5,563 | -19 | -49.88 | 26.25 | -0.19 | 1,733 |
| 07/01 | -- | 5,582 | -129 | -339.27 | 26.3 | 3.14 | 1,605 |
| 06/30 | -- | 5,711 | -465 | -1,185.75 | 25.5 | -0.39 | 872 |
| 06/29 | -- | 6,176 | -60 | -153.6 | 25.6 | -1.16 | 1,165 |
| 06/26 | -- | 6,236 | -14 | -36.26 | 25.9 | -0.77 | 1,453 |
| 06/25 | -- | 6,250 | -147 | -383.67 | 26.1 | -5.26 | 2,336 |
| 06/24 | 20 | 6,397 | -263 | -724.57 | 27.55 | 1.29 | 2,537 |
| 06/23 | -- | 6,660 | -- | -- | 27.2 | 1.87 | 4,029 |
| 06/22 | 5 | 6,660 | -100 | -267 | 26.7 | -0.37 | 3,211 |
| 06/18 | -- | 6,760 | -- | -- | 26.8 | 4.48 | 3,737 |
| 06/17 | 3 | 6,760 | -78 | -200.07 | 25.65 | 1.38 | 2,558 |
| 06/16 | 22 | 6,838 | 17 | 43.01 | 25.3 | 5.42 | 4,032 |
| 06/15 | -- | 6,821 | -169 | -405.6 | 24 | 0.00 | 866 |
| 06/12 | 40 | 6,990 | 40 | 96 | 24 | 2.78 | 1,042 |
| 06/11 | 9 | 6,950 | 9 | 21.02 | 23.35 | -2.51 | 1,025 |
| 06/10 | 54 | 6,941 | 54 | 129.33 | 23.95 | 2.35 | 2,010 |
| 06/09 | 4 | 6,887 | -52 | -121.68 | 23.4 | 2.63 | 771 |
| 06/08 | 47 | 6,939 | -69 | -157.32 | 22.8 | -4.00 | 1,984 |
| 06/05 | 15 | 7,008 | -1 | -2.38 | 23.75 | -2.26 | 1,190 |
