亞通
6179 成交量僅含一般交易、盤後定價交易37.80
0.05 0.13%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 24,175 | 154 | 419 | 41 | 1.73 | 8 | 0.08 | 37.8 | 0.13 | 9,510 |
| 10/07 | 24,021 | 56 | 378 | 40 | 1.57 | 9 | 0.20 | 37.75 | 0.53 | 4,477 |
| 10/06 | 23,965 | 536 | 338 | -15 | 1.41 | 3 | 0.04 | 37.55 | 5.03 | 7,792 |
| 10/05 | 23,429 | -109 | 353 | -26 | 1.51 | 2 | 0.05 | 35.75 | -2.05 | 4,007 |
| 10/02 | 23,538 | -145 | 379 | 38 | 1.61 | 11 | 0.36 | 36.5 | 1.53 | 3,034 |
| 10/01 | 23,683 | -224 | 341 | -52 | 1.44 | 1 | 0.03 | 35.95 | -0.96 | 3,433 |
| 09/30 | 23,907 | -116 | 393 | 2 | 1.64 | 17 | 0.23 | 36.3 | -3.07 | 7,520 |
| 09/29 | 24,023 | -33 | 391 | -18 | 1.63 | 12 | 0.17 | 37.45 | 2.32 | 7,219 |
| 09/24 | 24,056 | 209 | 409 | -26 | 1.70 | 15 | 0.25 | 36.6 | 4.27 | 6,013 |
| 09/23 | 23,847 | 18 | 435 | -72 | 1.82 | 6 | 0.10 | 35.1 | -2.09 | 6,247 |
| 09/22 | 23,829 | -1,559 | 507 | -461 | 2.13 | 11 | 0.09 | 35.85 | -4.02 | 12,518 |
| 09/21 | 25,388 | -533 | 968 | -399 | 3.81 | 19 | 0.11 | 37.35 | -1.45 | 17,782 |
| 09/18 | 25,921 | 1,488 | 1,367 | -321 | 5.27 | 77 | 0.26 | 37.9 | -8.56 | 29,494 |
| 09/17 | 24,433 | 715 | 1,688 | 16 | 6.91 | 3 | 0.02 | 41.45 | 9.95 | 13,505 |
| 09/16 | 23,718 | 630 | 1,672 | -305 | 7.05 | 34 | 0.29 | 37.7 | 8.18 | 11,813 |
| 09/15 | 23,088 | 96 | 1,977 | -12 | 8.56 | 7 | 0.07 | 34.85 | 1.31 | 9,428 |
| 09/14 | 22,992 | -271 | 1,989 | -361 | 8.65 | 118 | 0.90 | 34.4 | -3.78 | 13,182 |
| 09/11 | 23,263 | 83 | 2,350 | -171 | 10.10 | 16 | 0.07 | 35.75 | -6.41 | 22,062 |
| 09/10 | 23,180 | 769 | 2,521 | 1,510 | 10.88 | 83 | 0.19 | 38.2 | 4.95 | 42,739 |
| 09/09 | 22,411 | 1,259 | 1,011 | 485 | 4.51 | 73 | 0.28 | 36.4 | 9.97 | 25,822 |
| 09/08 | 21,152 | 985 | 526 | 181 | 2.49 | 16 | 0.13 | 33.1 | 9.97 | 12,144 |
| 09/07 | 20,167 | 174 | 345 | -14 | 1.71 | 3 | 0.10 | 30.1 | 1.69 | 2,952 |
| 09/04 | 19,993 | -62 | 359 | 2 | 1.80 | 2 | 0.07 | 29.6 | 1.37 | 2,697 |
| 09/03 | 20,055 | 85 | 357 | 0 | 1.78 | 8 | 0.33 | 29.2 | -1.85 | 2,421 |
| 09/02 | 19,970 | 137 | 357 | -34 | 1.79 | 1 | 0.05 | 29.75 | -1.49 | 2,031 |
| 09/01 | 19,833 | 251 | 391 | -21 | 1.97 | 4 | 0.10 | 30.2 | -0.98 | 3,876 |
| 08/31 | 19,582 | 321 | 412 | 102 | 2.10 | 23 | 0.21 | 30.5 | 0.33 | 11,064 |
| 08/28 | 19,261 | 1,497 | 310 | 158 | 1.61 | 19 | 0.17 | 30.4 | 9.95 | 10,985 |
| 08/27 | 17,764 | -15 | 152 | -8 | 0.86 | -- | -- | 27.65 | -1.07 | 1,250 |
| 08/26 | 17,779 | -77 | 160 | 31 | 0.90 | -- | -- | 27.95 | 2.01 | 2,650 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 24,175 | 41,477 | 58.29 | 419 | 41,477 | 1.01 | 37.8 | 0.13 | 9,510 |
| 10/07 | 24,021 | 41,477 | 57.91 | 378 | 41,477 | 0.91 | 37.75 | 0.53 | 4,477 |
| 10/06 | 23,965 | 41,477 | 57.78 | 338 | 41,477 | 0.81 | 37.55 | 5.03 | 7,792 |
| 10/05 | 23,429 | 41,477 | 56.49 | 353 | 41,477 | 0.85 | 35.75 | -2.05 | 4,007 |
| 10/02 | 23,538 | 41,477 | 56.75 | 379 | 41,477 | 0.91 | 36.5 | 1.53 | 3,034 |
| 10/01 | 23,683 | 41,477 | 57.10 | 341 | 41,477 | 0.82 | 35.95 | -0.96 | 3,433 |
| 09/30 | 23,907 | 41,477 | 57.64 | 393 | 41,477 | 0.95 | 36.3 | -3.07 | 7,520 |
| 09/29 | 24,023 | 41,477 | 57.92 | 391 | 41,477 | 0.94 | 37.45 | 2.32 | 7,219 |
| 09/24 | 24,056 | 41,477 | 58.00 | 409 | 41,477 | 0.99 | 36.6 | 4.27 | 6,013 |
| 09/23 | 23,847 | 41,477 | 57.49 | 435 | 41,477 | 1.05 | 35.1 | -2.09 | 6,247 |
| 09/22 | 23,829 | 41,477 | 57.45 | 507 | 41,477 | 1.22 | 35.85 | -4.02 | 12,518 |
| 09/21 | 25,388 | 41,477 | 61.21 | 968 | 41,477 | 2.33 | 37.35 | -1.45 | 17,782 |
| 09/18 | 25,921 | 41,477 | 62.49 | 1,367 | 41,477 | 3.30 | 37.9 | -8.56 | 29,494 |
| 09/17 | 24,433 | 41,477 | 58.91 | 1,688 | 41,477 | 4.07 | 41.45 | 9.95 | 13,505 |
| 09/16 | 23,718 | 41,477 | 57.18 | 1,672 | 41,477 | 4.03 | 37.7 | 8.18 | 11,813 |
| 09/15 | 23,088 | 41,477 | 55.66 | 1,977 | 41,477 | 4.77 | 34.85 | 1.31 | 9,428 |
| 09/14 | 22,992 | 41,477 | 55.43 | 1,989 | 41,477 | 4.80 | 34.4 | -3.78 | 13,182 |
| 09/11 | 23,263 | 41,206 | 56.46 | 2,350 | 41,206 | 5.70 | 35.75 | -6.41 | 22,062 |
| 09/10 | 23,180 | 41,206 | 56.25 | 2,521 | 41,206 | 6.12 | 38.2 | 4.95 | 42,739 |
| 09/09 | 22,411 | 41,206 | 54.39 | 1,011 | 41,206 | 2.45 | 36.4 | 9.97 | 25,822 |
| 09/08 | 21,152 | 41,206 | 51.33 | 526 | 41,206 | 1.28 | 33.1 | 9.97 | 12,144 |
| 09/07 | 20,167 | 41,206 | 48.94 | 345 | 41,206 | 0.84 | 30.1 | 1.69 | 2,952 |
| 09/04 | 19,993 | 41,206 | 48.52 | 359 | 41,206 | 0.87 | 29.6 | 1.37 | 2,697 |
| 09/03 | 20,055 | 41,206 | 48.67 | 357 | 41,206 | 0.87 | 29.2 | -1.85 | 2,421 |
| 09/02 | 19,970 | 41,206 | 48.46 | 357 | 41,206 | 0.87 | 29.75 | -1.49 | 2,031 |
| 09/01 | 19,833 | 41,206 | 48.13 | 391 | 41,206 | 0.95 | 30.2 | -0.98 | 3,876 |
| 08/31 | 19,582 | 41,206 | 47.52 | 412 | 41,206 | 1.00 | 30.5 | 0.33 | 11,064 |
| 08/28 | 19,261 | 41,206 | 46.74 | 310 | 41,206 | 0.75 | 30.4 | 9.95 | 10,985 |
| 08/27 | 17,764 | 41,206 | 43.11 | 152 | 41,206 | 0.37 | 27.65 | -1.07 | 1,250 |
| 08/26 | 17,779 | 41,206 | 43.15 | 160 | 41,206 | 0.39 | 27.95 | 2.01 | 2,650 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 462 | 4,999 | 462 | 1,746.36 | 37.8 | 0.13 | 9,510 |
| 10/07 | 216 | 4,537 | 196 | 739.9 | 37.75 | 0.53 | 4,477 |
| 10/06 | 51 | 4,341 | 7 | 26.28 | 37.55 | 5.03 | 7,792 |
| 10/05 | 46 | 4,334 | 19 | 67.93 | 35.75 | -2.05 | 4,007 |
| 10/02 | 61 | 4,315 | 44 | 160.6 | 36.5 | 1.53 | 3,034 |
| 10/01 | 71 | 4,271 | -280 | -1,006.6 | 35.95 | -0.96 | 3,433 |
| 09/30 | 172 | 4,551 | 169 | 613.47 | 36.3 | -3.07 | 7,520 |
| 09/29 | 202 | 4,382 | -86 | -322.07 | 37.45 | 2.32 | 7,219 |
| 09/24 | 356 | 4,468 | 173 | 633.18 | 36.6 | 4.27 | 6,013 |
| 09/23 | 18 | 4,295 | -10 | -35.1 | 35.1 | -2.09 | 6,247 |
| 09/22 | 305 | 4,305 | 212 | 760.02 | 35.85 | -4.02 | 12,518 |
| 09/21 | 1,274 | 4,093 | 1,274 | 4,758.39 | 37.35 | -1.45 | 17,782 |
| 09/18 | 307 | 2,819 | 307 | 1,163.53 | 37.9 | -8.56 | 29,494 |
| 09/17 | 234 | 2,512 | 79 | 327.46 | 41.45 | 9.95 | 13,505 |
| 09/16 | 139 | 2,433 | 105 | 395.85 | 37.7 | 8.18 | 11,813 |
| 09/15 | 111 | 2,328 | 103 | 358.96 | 34.85 | 1.31 | 9,428 |
| 09/14 | 50 | 2,225 | -463 | -1,592.72 | 34.4 | -3.78 | 13,182 |
| 09/11 | 34 | 2,688 | -1,046 | -3,739.45 | 35.75 | -6.41 | 22,062 |
| 09/10 | 159 | 3,734 | 25 | 95.5 | 38.2 | 4.95 | 42,739 |
| 09/09 | 213 | 3,709 | 213 | 775.32 | 36.4 | 9.97 | 25,822 |
| 09/08 | 61 | 3,496 | 57 | 188.67 | 33.1 | 9.97 | 12,144 |
| 09/07 | 177 | 3,439 | 162 | 487.62 | 30.1 | 1.69 | 2,952 |
| 09/04 | 96 | 3,277 | 66 | 195.36 | 29.6 | 1.37 | 2,697 |
| 09/03 | 100 | 3,211 | 100 | 292 | 29.2 | -1.85 | 2,421 |
| 09/02 | 22 | 3,111 | -42 | -124.95 | 29.75 | -1.49 | 2,031 |
| 09/01 | 229 | 3,153 | -132 | -398.64 | 30.2 | -0.98 | 3,876 |
| 08/31 | 32 | 3,285 | -52 | -158.6 | 30.5 | 0.33 | 11,064 |
| 08/28 | 4 | 3,337 | -183 | -556.32 | 30.4 | 9.95 | 10,985 |
| 08/27 | 40 | 3,520 | -393 | -1,086.65 | 27.65 | -1.07 | 1,250 |
| 08/26 | 7 | 3,913 | -204 | -570.18 | 27.95 | 2.01 | 2,650 |
