亞通
6179 成交量僅含一般交易、盤後定價交易24.00
-0.30 -1.23%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.51 | 10.26 | 20.51 | 30.77 | 41.03 | 51.28 | 61.54 | 24.00 |
| 2026/05 | 20.92 | 10.46 | 20.92 | 31.38 | 41.84 | 52.30 | 62.76 | 23.85 |
| 2026/04 | 20.08 | 10.04 | 20.08 | 30.13 | 40.17 | 50.21 | 60.25 | 23.90 |
| 2026/03 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 23.60 |
| 2026/02 | 19.65 | 9.82 | 19.65 | 29.47 | 39.30 | 49.12 | 58.95 | 25.15 |
| 2026/01 | 19.64 | 9.82 | 19.64 | 29.46 | 39.28 | 49.10 | 58.92 | 27.30 |
| 2025/12 | 19.56 | 9.78 | 19.56 | 29.34 | 39.12 | 48.90 | 58.68 | 28.95 |
| 2025/11 | 19.61 | 9.81 | 19.61 | 29.42 | 39.23 | 49.03 | 58.84 | 32.95 |
| 2025/10 | 19.39 | 9.69 | 19.39 | 29.08 | 38.77 | 48.47 | 58.16 | 30.05 |
| 2025/09 | 19.39 | 9.70 | 19.39 | 29.09 | 38.79 | 48.48 | 58.18 | 32.00 |
| 2025/08 | 19.36 | 9.68 | 19.36 | 29.04 | 38.71 | 48.39 | 58.07 | 33.10 |
| 2025/07 | 20.93 | 10.47 | 20.93 | 31.40 | 41.87 | 52.33 | 62.80 | 28.05 |
| 2025/06 | 20.91 | 10.46 | 20.91 | 31.37 | 41.83 | 52.28 | 62.74 | 26.35 |
| 2025/05 | 20.86 | 10.43 | 20.86 | 31.29 | 41.72 | 52.16 | 62.59 | 24.20 |
| 2025/04 | 20.48 | 10.24 | 20.48 | 30.72 | 40.96 | 51.21 | 61.45 | 23.35 |
| 2025/03 | 20.56 | 10.28 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 23.85 |
| 2025/02 | 19.34 | 9.67 | 19.34 | 29.00 | 38.67 | 48.34 | 58.01 | 27.65 |
| 2025/01 | 19.31 | 9.65 | 19.31 | 28.96 | 38.61 | 48.26 | 57.92 | 27.80 |
| 2024/12 | 19.29 | 9.65 | 19.29 | 28.94 | 38.58 | 48.23 | 57.87 | 27.20 |
| 2024/11 | 19.30 | 9.65 | 19.30 | 28.95 | 38.60 | 48.25 | 57.90 | 28.95 |
| 2024/10 | 19.62 | 9.81 | 19.62 | 29.43 | 39.25 | 49.06 | 58.87 | 31.20 |
| 2024/09 | 19.65 | 9.83 | 19.65 | 29.48 | 39.30 | 49.13 | 58.96 | 31.05 |
| 2024/08 | 19.65 | 9.82 | 19.65 | 29.47 | 39.30 | 49.12 | 58.95 | 30.85 |
| 2024/07 | 21.01 | 10.51 | 21.01 | 31.52 | 42.03 | 52.53 | 63.04 | 30.05 |
| 2024/06 | 21.00 | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 | 63.00 | 30.45 |
| 2024/05 | 21.05 | 10.53 | 21.05 | 31.58 | 42.11 | 52.64 | 63.16 | 30.95 |
| 2024/04 | 20.16 | 10.08 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 31.65 |
| 2024/03 | 20.17 | 10.08 | 20.17 | 30.25 | 40.34 | 50.42 | 60.50 | 36.10 |
| 2024/02 | 20.22 | 10.11 | 20.22 | 30.34 | 40.45 | 50.56 | 60.67 | 36.20 |
| 2024/01 | 20.20 | 10.10 | 20.20 | 30.31 | 40.41 | 50.51 | 60.61 | 34.75 |
| 2023/12 | 20.18 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.55 | 33.30 |
| 2023/11 | 20.18 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.54 | 28.05 |
| 2023/10 | 18.55 | 9.28 | 18.55 | 27.83 | 37.11 | 46.38 | 55.66 | 29.50 |
| 2023/09 | 17.69 | 8.85 | 17.69 | 26.54 | 35.38 | 44.23 | 53.08 | 29.90 |
| 2023/08 | 17.70 | 8.85 | 17.70 | 26.55 | 35.40 | 44.25 | 53.11 | 28.50 |
| 2023/07 | 17.53 | 8.76 | 17.53 | 26.29 | 35.05 | 43.82 | 52.58 | 32.25 |
| 2023/06 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 34.65 |
| 2023/05 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 | 31.95 |
| 2023/04 | 17.57 | 8.78 | 17.57 | 26.35 | 35.14 | 43.92 | 52.70 | 32.50 |
| 2023/03 | 17.65 | 8.83 | 17.65 | 26.48 | 35.30 | 44.13 | 52.95 | 29.30 |
| 2023/02 | 18.58 | 9.29 | 18.58 | 27.87 | 37.16 | 46.45 | 55.74 | 30.10 |
| 2023/01 | 18.65 | 9.32 | 18.65 | 27.97 | 37.30 | 46.62 | 55.95 | 25.55 |
| 2022/12 | 18.65 | 9.32 | 18.65 | 27.97 | 37.29 | 46.62 | 55.94 | 24.80 |
| 2022/11 | 18.58 | 9.29 | 18.58 | 27.87 | 37.15 | 46.44 | 55.73 | 24.15 |
| 2022/10 | 18.48 | 9.24 | 18.48 | 27.72 | 36.96 | 46.20 | 55.43 | 25.50 |
| 2022/09 | 18.44 | 9.22 | 18.44 | 27.66 | 36.88 | 46.10 | 55.32 | 26.00 |
| 2022/08 | 18.45 | 9.22 | 18.45 | 27.67 | 36.89 | 46.11 | 55.34 | 27.30 |
| 2022/07 | 18.83 | 9.41 | 18.83 | 28.24 | 37.65 | 47.06 | 56.48 | 28.05 |
| 2022/06 | 18.87 | 9.43 | 18.87 | 28.30 | 37.74 | 47.17 | 56.61 | 27.55 |
| 2022/05 | 18.82 | 9.41 | 18.82 | 28.24 | 37.65 | 47.06 | 56.47 | 32.00 |
| 2022/04 | 20.10 | 10.05 | 20.10 | 30.15 | 40.19 | 50.24 | 60.29 | 30.95 |
| 2022/03 | 20.10 | 10.05 | 20.10 | 30.15 | 40.20 | 50.25 | 60.30 | 30.35 |
| 2022/02 | 19.93 | 9.97 | 19.93 | 29.90 | 39.86 | 49.83 | 59.79 | 28.50 |
| 2022/01 | 19.87 | 9.93 | 19.87 | 29.80 | 39.73 | 49.66 | 59.60 | 29.60 |
| 2021/12 | 19.90 | 9.95 | 19.90 | 29.85 | 39.81 | 49.76 | 59.71 | 30.65 |
| 2021/11 | 19.94 | 9.97 | 19.94 | 29.90 | 39.87 | 49.84 | 59.81 | 30.90 |
| 2021/10 | 17.31 | 8.66 | 17.31 | 25.97 | 34.62 | 43.28 | 51.94 | 29.95 |
| 2021/09 | 17.30 | 8.65 | 17.30 | 25.94 | 34.59 | 43.24 | 51.89 | 31.65 |
| 2021/08 | 17.26 | 8.63 | 17.26 | 25.89 | 34.52 | 43.15 | 51.78 | 28.65 |
| 2021/07 | 16.82 | 8.41 | 16.82 | 25.22 | 33.63 | 42.04 | 50.45 | 30.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。