柏承
6141 成交量僅含一般交易、盤後定價交易39.40
-0.60 -1.5%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.18 | 5.23 | 0 | 0.38 | 10.74 |
| 2026/05/22 | 40.56 | 2.58 | 0 | 0.41 | 10.74 |
| 2026/05/15 | 39.99 | 1.86 | 0 | 0.4 | 10.74 |
| 2026/05/08 | 40.02 | 2.04 | 0 | 0.38 | 10.74 |
| 2026/04/30 | 40.93 | 2.51 | 0 | 0.38 | 10.74 |
| 2026/04/24 | 40.96 | 2.39 | 0 | 0.38 | 10.74 |
| 2026/04/17 | 40.37 | 2.6 | 0 | 0.55 | 10.74 |
| 2026/04/10 | 40.21 | 2.48 | 0 | 0.38 | 10.74 |
| 2026/04/02 | 40.28 | 2.61 | 0 | 0.37 | 10.74 |
| 2026/03/27 | 40.25 | 2.53 | 0 | 0.37 | 10.74 |
| 2026/03/20 | 39.06 | 2.46 | 0 | 0.37 | 10.74 |
| 2026/03/13 | 39.62 | 2.6 | 0 | 0.37 | 10.74 |
| 2026/03/06 | 42.28 | 2.27 | 0 | 0.38 | 10.74 |
| 2026/02/26 | 37.66 | 2.29 | 0 | 0.38 | 10.74 |
| 2026/02/11 | 37.66 | 1.94 | 0 | 0.38 | 10.74 |
| 2026/02/06 | 37.66 | 1.86 | 0 | 0.38 | 10.74 |
| 2026/01/30 | 37.66 | 1.93 | 0 | 0.38 | 10.74 |
| 2026/01/23 | 37.66 | 1.93 | 0 | 0.37 | 10.74 |
| 2026/01/16 | 37.66 | 1.91 | 0 | 0.38 | 10.74 |
| 2026/01/09 | 38.54 | 1.87 | 0 | 0.38 | 10.74 |
| 2026/01/02 | 38.56 | 2.17 | 0 | 0.38 | 10.74 |
| 2025/12/26 | 38.55 | 2.19 | 0 | 0.38 | 10.74 |
| 2025/12/19 | 38.57 | 2.23 | 0 | 0.37 | 10.74 |
| 2025/12/12 | 37.66 | 2.14 | 0 | 0.38 | 10.74 |
| 2025/12/05 | 37.66 | 2.28 | 0 | 0.37 | 10.74 |
| 2025/11/28 | 38.79 | 2.39 | 0 | 0.37 | 10.74 |
| 2025/11/21 | 38.79 | 2.19 | 0 | 0.37 | 10.74 |
| 2025/11/14 | 37.98 | 2.32 | 0 | 0.37 | 10.74 |
| 2025/11/07 | 38.89 | 2.29 | 0 | 0.37 | 10.74 |
| 2025/10/31 | 38.89 | 2.5 | 0 | 0.37 | 10.74 |
| 2025/10/23 | 38.89 | 2.4 | 0 | 0.36 | 10.74 |
| 2025/10/17 | 38.89 | 2.33 | 0 | 0.35 | 10.74 |
| 2025/10/09 | 38.89 | 2.24 | 0 | 0.35 | 10.74 |
| 2025/10/03 | 38.89 | 2.03 | 0 | 0.35 | 10.74 |
| 2025/09/26 | 37.78 | 1.9 | 0 | 0.35 | 10.74 |
| 2025/09/19 | 37.78 | 1.82 | 0 | 0.35 | 10.74 |
| 2025/09/12 | 37.78 | 1.71 | 0 | 0.35 | 10.74 |
| 2025/09/05 | 37.96 | 1.49 | 0 | 0.35 | 10.74 |
| 2025/08/29 | 38.96 | 1.93 | 0 | 0.35 | 10.74 |
| 2025/08/22 | 38.97 | 2.45 | 0 | 0.35 | 10.74 |
| 2025/08/15 | 39.4 | 3.12 | 0 | 0.35 | 10.74 |
| 2025/08/08 | 40.27 | 1.74 | 0 | 0.37 | 10.74 |
| 2025/08/01 | 41.53 | 1.85 | 0 | 0.35 | 10.74 |
| 2025/07/25 | 43.33 | 3.19 | 0 | 0.36 | 10.74 |
| 2025/07/18 | 44.68 | 2.66 | 0 | 0.35 | 10.74 |
| 2025/07/11 | 44.43 | 2.66 | 0 | 0.35 | 10.74 |
| 2025/07/04 | 47.04 | 2.49 | 0 | 0.39 | 10.74 |
| 2025/06/27 | 46.49 | 2.06 | 0 | 0.55 | 10.74 |
| 2025/06/20 | 46.88 | 2.57 | 0 | 0.54 | 10.74 |
| 2025/06/13 | 46.76 | 2.84 | 0 | 0.49 | 10.74 |
| 2025/06/06 | 46.71 | 2.8 | 0 | 0.56 | 10.74 |
| 2025/05/29 | 46.75 | 3.03 | 0 | 0.29 | 11.05 |
| 2025/05/23 | 46.73 | 2.65 | 0 | 0.29 | 11.05 |
| 2025/05/16 | 45.72 | 2.15 | 0 | 0.29 | 11.05 |
| 2025/05/09 | 45.67 | 2.23 | 0 | 0.29 | 11.05 |
