訊達
6140 成交量僅含一般交易、盤後定價交易23.20
-2.15 -8.48%玩股網持股最強會員今日暴賺25.69%?快來「泡泡搶強股」看看會員編號 487018 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.84 | 4.42 | 8.84 | 13.27 | 17.69 | 22.11 | 26.53 | 23.35 |
| 2026/05 | 9.59 | 4.80 | 9.59 | 14.39 | 19.18 | 23.98 | 28.78 | 18.80 |
| 2026/04 | 9.16 | 4.58 | 9.16 | 13.74 | 18.32 | 22.90 | 27.48 | 19.05 |
| 2026/03 | 9.12 | 4.56 | 9.12 | 13.68 | 18.24 | 22.79 | 27.35 | 18.60 |
| 2026/02 | 9.79 | 4.89 | 9.79 | 14.68 | 19.58 | 24.47 | 29.37 | 23.20 |
| 2026/01 | 9.76 | 4.88 | 9.76 | 14.65 | 19.53 | 24.41 | 29.29 | 22.75 |
| 2025/12 | 9.78 | 4.89 | 9.78 | 14.67 | 19.56 | 24.45 | 29.34 | 26.50 |
| 2025/11 | 9.77 | 4.88 | 9.77 | 14.65 | 19.53 | 24.41 | 29.30 | 29.20 |
| 2025/10 | 11.02 | 5.51 | 11.02 | 16.53 | 22.04 | 27.55 | 33.06 | 30.75 |
| 2025/09 | 11.01 | 5.51 | 11.01 | 16.52 | 22.03 | 27.53 | 33.04 | 33.15 |
| 2025/08 | 11.02 | 5.51 | 11.02 | 16.52 | 22.03 | 27.54 | 33.05 | 41.75 |
| 2025/07 | 12.58 | 6.29 | 12.58 | 18.88 | 25.17 | 31.46 | 37.75 | 41.40 |
| 2025/06 | 12.57 | 6.28 | 12.57 | 18.85 | 25.13 | 31.42 | 37.70 | 42.60 |
| 2025/05 | 12.55 | 6.28 | 12.55 | 18.83 | 25.11 | 31.38 | 37.66 | 41.05 |
| 2025/04 | 12.14 | 6.07 | 12.14 | 18.22 | 24.29 | 30.36 | 36.43 | 47.00 |
| 2025/03 | 12.16 | 6.08 | 12.16 | 18.25 | 24.33 | 30.41 | 36.49 | 35.40 |
| 2025/02 | 12.07 | 6.04 | 12.07 | 18.11 | 24.14 | 30.18 | 36.21 | 33.80 |
| 2025/01 | 12.04 | 6.02 | 12.04 | 18.06 | 24.07 | 30.09 | 36.11 | 26.00 |
| 2024/12 | 12.04 | 6.02 | 12.04 | 18.06 | 24.08 | 30.10 | 36.12 | 24.20 |
| 2024/11 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.20 | 36.24 | 22.35 |
| 2024/10 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.80 | 25.45 |
| 2024/09 | 12.60 | 6.30 | 12.60 | 18.90 | 25.19 | 31.49 | 37.79 | 25.95 |
| 2024/08 | 12.60 | 6.30 | 12.60 | 18.89 | 25.19 | 31.49 | 37.79 | 29.60 |
| 2024/07 | 12.43 | 6.21 | 12.43 | 18.64 | 24.86 | 31.07 | 37.29 | 30.45 |
| 2024/06 | 12.40 | 6.20 | 12.40 | 18.60 | 24.81 | 31.01 | 37.21 | 35.10 |
| 2024/05 | 12.43 | 6.21 | 12.43 | 18.64 | 24.85 | 31.06 | 37.28 | 37.65 |
| 2024/04 | 11.86 | 5.93 | 11.86 | 17.79 | 23.72 | 29.66 | 35.59 | 29.30 |
| 2024/03 | 11.97 | 5.98 | 11.97 | 17.95 | 23.93 | 29.92 | 35.90 | 29.20 |
| 2024/02 | 11.95 | 5.98 | 11.95 | 17.93 | 23.90 | 29.88 | 35.85 | 37.05 |
| 2024/01 | 11.97 | 5.98 | 11.97 | 17.95 | 23.94 | 29.92 | 35.90 | 45.00 |
| 2023/12 | 11.98 | 5.99 | 11.98 | 17.97 | 23.96 | 29.96 | 35.95 | 27.20 |
| 2023/11 | 11.97 | 5.98 | 11.97 | 17.95 | 23.94 | 29.92 | 35.91 | 19.15 |
| 2023/10 | 11.97 | 5.99 | 11.97 | 17.96 | 23.95 | 29.93 | 35.92 | 18.20 |
| 2023/09 | 12.48 | 6.24 | 12.48 | 18.73 | 24.97 | 31.21 | 37.45 | 19.10 |
| 2023/08 | 12.47 | 6.23 | 12.47 | 18.70 | 24.93 | 31.17 | 37.40 | 18.95 |
| 2023/07 | 12.88 | 6.44 | 12.88 | 19.32 | 25.76 | 32.20 | 38.64 | 21.25 |
| 2023/06 | 12.91 | 6.45 | 12.91 | 19.36 | 25.81 | 32.27 | 38.72 | 20.65 |
| 2023/05 | 12.87 | 6.44 | 12.87 | 19.31 | 25.74 | 32.18 | 38.61 | 20.85 |
| 2023/04 | 12.99 | 6.49 | 12.99 | 19.48 | 25.98 | 32.47 | 38.97 | 22.60 |
| 2023/03 | 12.96 | 6.48 | 12.96 | 19.44 | 25.92 | 32.40 | 38.89 | 20.35 |
| 2023/02 | 14.44 | 7.22 | 14.44 | 21.66 | 28.88 | 36.10 | 43.32 | 18.05 |
| 2023/01 | 14.47 | 7.24 | 14.47 | 21.71 | 28.95 | 36.18 | 43.42 | 16.50 |
| 2022/12 | 14.39 | 7.19 | 14.39 | 21.58 | 28.77 | 35.96 | 43.16 | 16.40 |
| 2022/11 | 14.47 | 7.23 | 14.47 | 21.70 | 28.93 | 36.17 | 43.40 | 17.65 |
| 2022/10 | 13.30 | 6.65 | 13.30 | 19.96 | 26.61 | 33.26 | 39.91 | 15.30 |
| 2022/09 | 13.23 | 6.62 | 13.23 | 19.85 | 26.47 | 33.08 | 39.70 | 17.60 |
| 2022/08 | 13.29 | 6.64 | 13.29 | 19.93 | 26.57 | 33.21 | 39.86 | 18.60 |
| 2022/07 | 12.94 | 6.47 | 12.94 | 19.42 | 25.89 | 32.36 | 38.83 | 16.05 |
| 2022/06 | 12.91 | 6.46 | 12.91 | 19.37 | 25.83 | 32.28 | 38.74 | 19.50 |
| 2022/05 | 12.99 | 6.50 | 12.99 | 19.49 | 25.98 | 32.48 | 38.98 | 16.50 |
| 2022/04 | 12.82 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 | 17.05 |
| 2022/03 | 12.81 | 6.41 | 12.81 | 19.22 | 25.63 | 32.04 | 38.44 | 17.30 |
| 2022/02 | 12.34 | 6.17 | 12.34 | 18.52 | 24.69 | 30.86 | 37.03 | 15.80 |
| 2022/01 | 12.35 | 6.17 | 12.35 | 18.52 | 24.70 | 30.87 | 37.05 | 16.30 |
| 2021/12 | 12.35 | 6.18 | 12.35 | 18.53 | 24.71 | 30.89 | 37.06 | 19.15 |
| 2021/11 | 12.36 | 6.18 | 12.36 | 18.53 | 24.71 | 30.89 | 37.07 | 21.50 |
| 2021/10 | 12.25 | 6.13 | 12.25 | 18.38 | 24.50 | 30.63 | 36.76 | 16.05 |
| 2021/09 | 12.28 | 6.14 | 12.28 | 18.41 | 24.55 | 30.69 | 36.83 | 15.10 |
| 2021/08 | 12.28 | 6.14 | 12.28 | 18.41 | 24.55 | 30.69 | 36.83 | 15.10 |
| 2021/07 | 12.08 | 6.04 | 12.08 | 18.13 | 24.17 | 30.21 | 36.25 | 14.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。