迎廣
6117 成交量僅含一般交易、盤後定價交易66.60
0.40 0.6%玩股網持股最強會員今日暴賺28.87%?快來「泡泡搶強股」看看會員編號 108967 的完整持股清單!(盤中即時更新)
迎廣(6117)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 66.64 | **** | 66.67 | **** | **** |
| 2026/07/16 | **** | 67.4 | **** | 67.85 | **** | **** |
| 2026/07/15 | **** | 68.3 | **** | 68.33 | **** | **** |
| 2026/07/14 | **** | 67.12 | **** | 68.38 | **** | **** |
| 2026/07/13 | **** | 69.48 | **** | 69.61 | **** | **** |
| 2026/07/09 | **** | 71.95 | **** | 72.09 | **** | **** |
| 2026/07/08 | **** | 71.61 | **** | 71.77 | **** | **** |
| 2026/07/07 | **** | 72.52 | **** | 73.93 | **** | **** |
| 2026/07/06 | **** | 74.83 | **** | 74.61 | **** | **** |
| 2026/07/03 | **** | 73.92 | **** | 74.36 | **** | **** |
| 2026/07/02 | **** | 72.93 | **** | 72.88 | **** | **** |
| 2026/07/01 | **** | -- | **** | 73.26 | **** | **** |
| 2026/06/30 | **** | 73.28 | **** | 73.27 | **** | **** |
| 2026/06/29 | **** | 72.33 | **** | 72.44 | **** | **** |
| 2026/06/26 | **** | 72.84 | **** | 72.99 | **** | **** |
| 2026/06/25 | **** | 74.8 | **** | 75.12 | **** | **** |
| 2026/06/24 | **** | 75.15 | **** | 75.13 | **** | **** |
| 2026/06/23 | **** | 75.42 | **** | 75.83 | **** | **** |
| 2026/06/22 | **** | 77.05 | **** | 77.19 | **** | **** |
| 2026/06/18 | **** | 76.12 | **** | 76.01 | **** | **** |
| 2026/06/17 | **** | 75.33 | **** | 75.49 | **** | **** |
請先登入成為免費會員,即可觀看完整資料