迎廣
6117 成交量僅含一般交易、盤後定價交易66.60
0.40 0.6%這個持股組合居然單日+28.87%!中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
迎廣(6117)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 66.64 | **** | 67 | **** | **** |
| 2026/07/16 | **** | 68.11 | **** | -- | **** | **** |
| 2026/07/15 | **** | 68.37 | **** | 68.22 | **** | **** |
| 2026/07/14 | **** | 67.48 | **** | 67.13 | **** | **** |
| 2026/07/13 | **** | 70.57 | **** | 69.9 | **** | **** |
| 2026/07/09 | **** | 72.56 | **** | 72.4 | **** | **** |
| 2026/07/08 | **** | 71.86 | **** | 71.9 | **** | **** |
| 2026/07/07 | **** | -- | **** | 72.8 | **** | **** |
| 2026/07/06 | **** | 74.42 | **** | -- | **** | **** |
| 2026/07/03 | **** | 73.5 | **** | 74.43 | **** | **** |
| 2026/07/02 | **** | 73.1 | **** | 73 | **** | **** |
| 2026/07/01 | **** | 73.64 | **** | 72.91 | **** | **** |
| 2026/06/30 | **** | 74 | **** | 73.17 | **** | **** |
| 2026/06/29 | **** | 73.6 | **** | 72 | **** | **** |
| 2026/06/26 | **** | 73.32 | **** | 71.8 | **** | **** |
| 2026/06/25 | **** | 75.16 | **** | 74.78 | **** | **** |
| 2026/06/24 | **** | 75.17 | **** | -- | **** | **** |
| 2026/06/23 | **** | 75.61 | **** | 77 | **** | **** |
| 2026/06/22 | **** | 77.25 | **** | 77.2 | **** | **** |
| 2026/06/18 | **** | 76.03 | **** | -- | **** | **** |
| 2026/06/17 | **** | -- | **** | 75.2 | **** | **** |
請先登入成為免費會員,即可觀看完整資料