光聚晶電
6111 成交量僅含一般交易、盤後定價交易33.60
-0.95 -2.75%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 40.66 | 12.11 | 0 | 0.97 | 22.27 |
| 2026/09/04 | 40.59 | 12.15 | 0 | 0.97 | 22.27 |
| 2026/08/28 | 40.85 | 12.07 | 0 | 0.96 | 22.27 |
| 2026/08/21 | 40.73 | 11.84 | 0 | 0.97 | 22.27 |
| 2026/08/14 | 40.55 | 11.78 | 0 | 0.97 | 22.27 |
| 2026/08/07 | 40.5 | 11.62 | 0 | 0.97 | 22.27 |
| 2026/07/31 | 40.46 | 11.6 | 0 | 0.97 | 22.27 |
| 2026/07/24 | 40.46 | 11.38 | 0 | 0.98 | 22.27 |
| 2026/07/17 | 40.22 | 11.19 | 0 | 0.98 | 22.27 |
| 2026/07/09 | 40.24 | 11.26 | 0 | 1.01 | 22.27 |
| 2026/07/03 | 40.2 | 11.18 | 0 | 1.01 | 22.27 |
| 2026/06/26 | 39.96 | 11.08 | 0 | 1.02 | 22.13 |
| 2026/06/18 | 40.3 | 10.9 | 0 | 1.02 | 22.13 |
| 2026/06/12 | 40.12 | 10.9 | 0 | 1.01 | 22.13 |
| 2026/06/05 | 39.86 | 10.7 | 0 | 1.01 | 22.13 |
| 2026/05/29 | 39.69 | 10.46 | 0 | 1.04 | 22.13 |
| 2026/05/22 | 39.32 | 10.46 | 0 | 1.04 | 22.13 |
| 2026/05/15 | 39.15 | 13.14 | 0 | 1.15 | 22.13 |
| 2026/05/08 | 38.44 | 12.95 | 0 | 1.03 | 22.13 |
| 2026/04/30 | 37.99 | 12.64 | 0 | 1 | 22.01 |
| 2026/04/24 | 37.69 | 12.78 | 0 | 1.04 | 22.01 |
| 2026/04/17 | 36.89 | 12.47 | 0 | 1.04 | 22.01 |
| 2026/04/10 | 35.98 | 11.6 | 0 | 0.94 | 22.01 |
| 2026/04/02 | 35.02 | 11.73 | 0 | 0.93 | 22.01 |
| 2026/03/27 | 34.91 | 11.86 | 0 | 0.94 | 21.98 |
| 2026/03/20 | 35.09 | 11.89 | 0 | 0.94 | 21.98 |
| 2026/03/13 | 35.15 | 11.36 | 0 | 0.94 | 21.98 |
| 2026/03/06 | 34.23 | 11.3 | 0 | 0.94 | 21.98 |
| 2026/02/26 | 34.05 | 11.04 | 0 | 0.95 | 21.85 |
| 2026/02/11 | 34.06 | 10.7 | 0 | 0.95 | 21.85 |
| 2026/02/06 | 33.86 | 10.71 | 0 | 0.96 | 21.85 |
| 2026/01/30 | 34.02 | 10.88 | 0 | 1.02 | 21.84 |
| 2026/01/23 | 34.18 | 11.62 | 0 | 1.12 | 21.84 |
| 2026/01/16 | 34.27 | 10.84 | 0 | 0.99 | 21.84 |
| 2026/01/09 | 34.4 | 10.61 | 0 | 0.96 | 21.84 |
| 2026/01/02 | 34.29 | 10.68 | 0 | 1.02 | 21.84 |
| 2025/12/26 | 34.23 | 10.33 | 0 | 0.96 | 21.84 |
| 2025/12/19 | 33.91 | 9.94 | 0 | 0.92 | 21.84 |
| 2025/12/12 | 33.73 | 9.47 | 0 | 0.95 | 21.84 |
| 2025/12/05 | 33.66 | 9.34 | 0 | 0.97 | 21.84 |
| 2025/11/28 | 33.67 | 9.07 | 0 | 1.02 | 21.84 |
| 2025/11/21 | 33.57 | 8.81 | 0 | 0.97 | 21.84 |
| 2025/11/14 | 34.12 | 9.98 | 0 | 1.15 | 21.84 |
| 2025/11/07 | 34.18 | 9.59 | 0 | 1.14 | 21.84 |
| 2025/10/31 | 34.02 | 9.45 | 0 | 1.01 | 21.19 |
| 2025/10/23 | 34.1 | 9.37 | 0 | 1.08 | 21.19 |
| 2025/10/17 | 34.01 | 9.24 | 0 | 1.14 | 21.19 |
| 2025/10/09 | 34.25 | 8.93 | 0 | 1.08 | 21.19 |
| 2025/10/03 | 34.21 | 8.82 | 0 | 1.18 | 21.19 |
| 2025/09/26 | 34.3 | 8.8 | 0 | 1.22 | 21.19 |
| 2025/09/19 | 33.92 | 9 | 0 | 1.32 | 21.19 |
| 2025/09/12 | 33.74 | 9.08 | 0 | 1.02 | 21.19 |
| 2025/09/05 | 33.85 | 8.71 | 0 | 0.99 | 21.19 |
| 2025/08/29 | 33.81 | 9.26 | 0 | 1.03 | 21.16 |
| 2025/08/22 | 33.69 | 8.97 | 0 | 1.01 | 21.16 |
