龍巖
5530 成交量僅含一般交易、盤後定價交易48.40
0.05 0.1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 79.45 | 54.36 | 0 | 0.04 | 5.01 |
| 2026/07/09 | 79.43 | 54.28 | 0 | 0.04 | 5.01 |
| 2026/07/03 | 79.19 | 54.1 | 0 | 0.04 | 5.01 |
| 2026/06/26 | 79.41 | 53.97 | 0 | 0.04 | 5.01 |
| 2026/06/18 | 79.81 | 53.97 | 0 | 0.04 | 5.01 |
| 2026/06/12 | 79.79 | 53.95 | 0 | 0.04 | 5.01 |
| 2026/06/05 | 79.61 | 54.25 | 0 | 0.04 | 5.01 |
| 2026/05/29 | 79.03 | 54.12 | 0 | 0.04 | 5.01 |
| 2026/05/22 | 78.74 | 54.15 | 0 | 0.04 | 5.01 |
| 2026/05/15 | 78.71 | 54.22 | 0 | 0.04 | 5.01 |
| 2026/05/08 | 78.52 | 54.14 | 0 | 0.06 | 5.01 |
| 2026/04/30 | 78.53 | 54.1 | 0 | 0.06 | 5.01 |
| 2026/04/24 | 78.53 | 54.07 | 0 | 0.06 | 5.01 |
| 2026/04/17 | 78.79 | 54.06 | 0 | 0.06 | 5.01 |
| 2026/04/10 | 78.95 | 54.09 | 0 | 0.05 | 5.01 |
| 2026/04/02 | 79 | 54.62 | 0 | 0.05 | 5.01 |
| 2026/03/27 | 79.09 | 54.63 | 0 | 0.05 | 5.01 |
| 2026/03/20 | 79.04 | 54.63 | 0 | 0.04 | 5.01 |
| 2026/03/13 | 78.72 | 54.69 | 0 | 0.05 | 5.01 |
| 2026/03/06 | 78.96 | 54.77 | 0 | 0.05 | 5.01 |
| 2026/02/26 | 78.96 | 54.76 | 0 | 0.05 | 5.01 |
| 2026/02/11 | 78.94 | 54.7 | 0 | 0.05 | 5.01 |
| 2026/02/06 | 78.95 | 54.73 | 0 | 0.05 | 5.01 |
| 2026/01/30 | 79.12 | 54.72 | 0 | 0.05 | 5.01 |
| 2026/01/23 | 79.19 | 54.76 | 0 | 0.05 | 5.01 |
| 2026/01/16 | 79.16 | 54.84 | 0 | 0.05 | 5.01 |
| 2026/01/09 | 79.09 | 55.05 | 0 | 0.04 | 5.01 |
| 2026/01/02 | 79.1 | 55.09 | 0 | 0.05 | 5.01 |
| 2025/12/26 | 79.16 | 55.08 | 0 | 0.04 | 5.01 |
| 2025/12/19 | 79.2 | 55.14 | 0 | 0.04 | 5.01 |
| 2025/12/12 | 79.21 | 55.18 | 0 | 0.04 | 5.01 |
| 2025/12/05 | 79.4 | 55.21 | 0 | 0.04 | 5.01 |
| 2025/11/28 | 79.61 | 55.27 | 0 | 0.04 | 5.01 |
| 2025/11/21 | 79.68 | 55.28 | 0 | 0.04 | 5.01 |
| 2025/11/14 | 79.49 | 55.28 | 0 | 0.05 | 5.01 |
| 2025/11/07 | 79.52 | 55.28 | 0 | 0.05 | 5.01 |
| 2025/10/31 | 79.52 | 55.3 | 0 | 0.05 | 5.01 |
| 2025/10/23 | 79.56 | 55.31 | 0 | 0.05 | 5.01 |
| 2025/10/17 | 79.56 | 55.34 | 0 | 0.05 | 5.01 |
| 2025/10/09 | 79.78 | 55.38 | 0 | 0.05 | 5.01 |
| 2025/10/03 | 79.77 | 55.44 | 0 | 0.05 | 5.01 |
| 2025/09/26 | 79.87 | 55.45 | 0 | 0.05 | 5.01 |
| 2025/09/19 | 80.04 | 55.54 | 0 | 0.05 | 5.01 |
| 2025/09/12 | 79.57 | 55.59 | 0 | 0.05 | 5.01 |
| 2025/09/05 | 79.57 | 55.63 | 0 | 0.06 | 5.01 |
| 2025/08/29 | 79.56 | 55.69 | 0 | 0.05 | 5.01 |
| 2025/08/22 | 79.7 | 55.91 | 0 | 0.05 | 5.01 |
| 2025/08/15 | 79.78 | 55.72 | 0 | 0.05 | 5.01 |
| 2025/08/08 | 79.8 | 55.83 | 0 | 0.05 | 5.01 |
| 2025/08/01 | 79.8 | 55.89 | 0 | 0.05 | 5.01 |
| 2025/07/25 | 80.32 | 56.11 | 0 | 0.05 | 5.01 |
| 2025/07/18 | 80.44 | 56.22 | 0 | 0.05 | 5.01 |
| 2025/07/11 | 80.27 | 56.26 | 0 | 0.05 | 5.01 |
| 2025/07/04 | 80.67 | 56.24 | 0 | 0.05 | 5.01 |
| 2025/06/27 | 80.38 | 56.35 | 0 | 0.05 | 5.01 |
