同亨
5490 成交量僅含一般交易、盤後定價交易29.65
-0.80 -2.63%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 15.36 | 7.68 | 15.36 | 23.04 | 30.73 | 38.41 | 46.09 | 29.65 |
| 2026/05 | 15.32 | 7.66 | 15.32 | 22.98 | 30.64 | 38.30 | 45.96 | 28.80 |
| 2026/04 | 15.37 | 7.68 | 15.37 | 23.05 | 30.73 | 38.41 | 46.10 | 27.35 |
| 2026/03 | 14.51 | 7.26 | 14.51 | 21.77 | 29.03 | 36.28 | 43.54 | 26.85 |
| 2026/02 | 13.89 | 6.95 | 13.89 | 20.84 | 27.78 | 34.73 | 41.68 | 25.70 |
| 2026/01 | 13.90 | 6.95 | 13.90 | 20.85 | 27.80 | 34.75 | 41.70 | 25.30 |
| 2025/12 | 13.86 | 6.93 | 13.86 | 20.79 | 27.72 | 34.64 | 41.57 | 27.30 |
| 2025/11 | 13.88 | 6.94 | 13.88 | 20.81 | 27.75 | 34.69 | 41.63 | 27.75 |
| 2025/10 | 13.27 | 6.64 | 13.27 | 19.91 | 26.55 | 33.19 | 39.82 | 30.00 |
| 2025/09 | 13.30 | 6.65 | 13.30 | 19.95 | 26.60 | 33.25 | 39.90 | 32.05 |
| 2025/08 | 13.27 | 6.63 | 13.27 | 19.90 | 26.54 | 33.17 | 39.80 | 27.20 |
| 2025/07 | 14.08 | 7.04 | 14.08 | 21.13 | 28.17 | 35.21 | 42.25 | 25.35 |
| 2025/06 | 14.08 | 7.04 | 14.08 | 21.12 | 28.16 | 35.20 | 42.24 | 26.75 |
| 2025/05 | 14.05 | 7.03 | 14.05 | 21.08 | 28.11 | 35.14 | 42.16 | 31.20 |
| 2025/04 | 14.04 | 7.02 | 14.04 | 21.06 | 28.09 | 35.11 | 42.13 | 26.40 |
| 2025/03 | 13.28 | 6.64 | 13.28 | 19.93 | 26.57 | 33.21 | 39.85 | 22.85 |
| 2025/02 | 12.95 | 6.47 | 12.95 | 19.42 | 25.90 | 32.37 | 38.85 | 25.25 |
| 2025/01 | 12.94 | 6.47 | 12.94 | 19.40 | 25.87 | 32.34 | 38.81 | 22.25 |
| 2024/12 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.73 | 24.40 |
| 2024/11 | 12.95 | 6.48 | 12.95 | 19.42 | 25.90 | 32.38 | 38.85 | 25.90 |
| 2024/10 | 12.97 | 6.49 | 12.97 | 19.46 | 25.95 | 32.44 | 38.92 | 25.30 |
| 2024/09 | 12.96 | 6.48 | 12.96 | 19.45 | 25.93 | 32.41 | 38.89 | 25.80 |
| 2024/08 | 13.00 | 6.50 | 13.00 | 19.51 | 26.01 | 32.51 | 39.01 | 29.00 |
| 2024/07 | 12.89 | 6.45 | 12.89 | 19.34 | 25.79 | 32.23 | 38.68 | 30.30 |
| 2024/06 | 12.88 | 6.44 | 12.88 | 19.32 | 25.76 | 32.20 | 38.63 | 34.90 |
| 2024/05 | 12.87 | 6.43 | 12.87 | 19.30 | 25.73 | 32.17 | 38.60 | 27.15 |
| 2024/04 | 12.61 | 6.31 | 12.61 | 18.92 | 25.23 | 31.53 | 37.84 | 27.75 |
| 2024/03 | 12.64 | 6.32 | 12.64 | 18.96 | 25.28 | 31.60 | 37.91 | 25.15 |
| 2024/02 | 12.86 | 6.43 | 12.86 | 19.30 | 25.73 | 32.16 | 38.59 | 26.50 |
| 2024/01 | 12.89 | 6.45 | 12.89 | 19.34 | 25.78 | 32.23 | 38.68 | 23.85 |
| 2023/12 | 12.89 | 6.45 | 12.89 | 19.34 | 25.78 | 32.23 | 38.67 | 22.30 |
| 2023/11 | 12.89 | 6.44 | 12.89 | 19.33 | 25.77 | 32.21 | 38.66 | 22.55 |
| 2023/10 | 12.98 | 6.49 | 12.98 | 19.46 | 25.95 | 32.44 | 38.93 | 21.15 |
| 2023/09 | 13.25 | 6.63 | 13.25 | 19.88 | 26.51 | 33.13 | 39.76 | 22.00 |
| 2023/08 | 13.23 | 6.62 | 13.23 | 19.85 | 26.47 | 33.08 | 39.70 | 22.10 |
| 2023/07 | 13.91 | 6.95 | 13.91 | 20.86 | 27.82 | 34.77 | 41.73 | 22.95 |
| 2023/06 | 13.89 | 6.94 | 13.89 | 20.83 | 27.77 | 34.71 | 41.66 | 24.30 |
| 2023/05 | 13.87 | 6.94 | 13.87 | 20.81 | 27.75 | 34.68 | 41.62 | 25.25 |
| 2023/04 | 13.90 | 6.95 | 13.90 | 20.86 | 27.81 | 34.76 | 41.71 | 26.00 |
| 2023/03 | 14.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.30 | 43.56 | 25.70 |
| 2023/02 | 14.55 | 7.28 | 14.55 | 21.83 | 29.10 | 36.38 | 43.65 | 24.30 |
| 2023/01 | 14.55 | 7.28 | 14.55 | 21.83 | 29.10 | 36.38 | 43.65 | 22.70 |
| 2022/12 | 14.57 | 7.28 | 14.57 | 21.85 | 29.14 | 36.42 | 43.71 | 22.00 |
| 2022/11 | 14.56 | 7.28 | 14.56 | 21.84 | 29.11 | 36.39 | 43.67 | 23.00 |
| 2022/10 | 14.03 | 7.01 | 14.03 | 21.04 | 28.05 | 35.07 | 42.08 | 20.90 |
| 2022/09 | 14.05 | 7.03 | 14.05 | 21.08 | 28.10 | 35.13 | 42.15 | 22.20 |
| 2022/08 | 14.06 | 7.03 | 14.06 | 21.10 | 28.13 | 35.16 | 42.19 | 24.05 |
| 2022/07 | 16.46 | 8.23 | 16.46 | 24.69 | 32.91 | 41.14 | 49.37 | 24.85 |
| 2022/06 | 16.48 | 8.24 | 16.48 | 24.72 | 32.96 | 41.20 | 49.44 | 25.05 |
| 2022/05 | 16.49 | 8.25 | 16.49 | 24.74 | 32.99 | 41.23 | 49.48 | 25.40 |
| 2022/04 | 16.47 | 8.24 | 16.47 | 24.71 | 32.95 | 41.19 | 49.42 | 25.70 |
| 2022/03 | 17.24 | 8.62 | 17.24 | 25.87 | 34.49 | 43.11 | 51.73 | 26.90 |
| 2022/02 | 16.48 | 8.24 | 16.48 | 24.72 | 32.96 | 41.20 | 49.44 | 26.70 |
| 2022/01 | 16.48 | 8.24 | 16.48 | 24.72 | 32.96 | 41.20 | 49.44 | 26.70 |
| 2021/12 | 16.41 | 8.20 | 16.41 | 24.61 | 32.82 | 41.02 | 49.22 | 28.55 |
| 2021/11 | 16.47 | 8.24 | 16.47 | 24.71 | 32.94 | 41.18 | 49.42 | 26.85 |
| 2021/10 | 16.19 | 8.09 | 16.19 | 24.28 | 32.37 | 40.46 | 48.56 | 25.25 |
| 2021/09 | 16.13 | 8.06 | 16.13 | 24.19 | 32.25 | 40.31 | 48.38 | 25.80 |
| 2021/08 | 16.15 | 8.07 | 16.15 | 24.22 | 32.30 | 40.37 | 48.45 | 26.00 |
| 2021/07 | 16.24 | 8.12 | 16.24 | 24.35 | 32.47 | 40.59 | 48.71 | 28.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。