中光電
5371 成交量僅含一般交易、盤後定價交易73.50
-1.70 -2.26%練盤感零壓力！試試台指當沖模擬器。
中光電(5371)富邦新店買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 73.96 | **** | 72.4 | **** | **** |
| 2026/06/04 | **** | 75.68 | **** | 75.73 | **** | **** |
| 2026/06/03 | **** | 74.99 | **** | 74.87 | **** | **** |
| 2026/06/02 | **** | 72.9 | **** | 73.5 | **** | **** |
| 2026/06/01 | **** | 74.34 | **** | 74.13 | **** | **** |
| 2026/05/29 | **** | 72.86 | **** | 73.83 | **** | **** |
| 2026/05/28 | **** | -- | **** | 72.3 | **** | **** |
| 2026/05/27 | **** | 71.94 | **** | 71.4 | **** | **** |
| 2026/05/26 | **** | 73.72 | **** | 72.86 | **** | **** |
| 2026/05/25 | **** | 72.5 | **** | 72.87 | **** | **** |
| 2026/05/22 | **** | 72.2 | **** | 72.11 | **** | **** |
| 2026/05/21 | **** | 71.75 | **** | 71.37 | **** | **** |
| 2026/05/20 | **** | 69.75 | **** | 70.52 | **** | **** |
| 2026/05/19 | **** | 69.5 | **** | 68.45 | **** | **** |
| 2026/05/18 | **** | 69.25 | **** | 70.5 | **** | **** |
| 2026/05/15 | **** | 69.92 | **** | 69.9 | **** | **** |
| 2026/05/14 | **** | 68.42 | **** | 68 | **** | **** |
| 2026/05/13 | **** | 69.83 | **** | 69.12 | **** | **** |
| 2026/05/12 | **** | 70.03 | **** | 69.96 | **** | **** |
| 2026/05/11 | **** | 69.87 | **** | 69.66 | **** | **** |
| 2026/05/08 | **** | 75.71 | **** | 76.16 | **** | **** |
| 2026/05/07 | **** | -- | **** | 73.69 | **** | **** |
| 2026/05/06 | **** | 72.19 | **** | 72.13 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
