訊連
5203 成交量僅含一般交易、盤後定價交易68.70
-1.30 -1.86%期貨下單新手教學，完全免費！快來台指當沖模擬器。
訊連(5203)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 69.18 | **** | 69.25 | **** | **** |
| 2026/06/11 | **** | 67.5 | **** | 67.28 | **** | **** |
| 2026/06/10 | **** | 68.57 | **** | 68.3 | **** | **** |
| 2026/06/09 | **** | 68.98 | **** | 69.06 | **** | **** |
| 2026/06/08 | **** | 66.71 | **** | 67.2 | **** | **** |
| 2026/06/05 | **** | 71.77 | **** | 71.52 | **** | **** |
| 2026/06/04 | **** | 71.65 | **** | 71.97 | **** | **** |
| 2026/06/03 | **** | 71.06 | **** | 70.93 | **** | **** |
| 2026/06/02 | **** | 69.03 | **** | 69.85 | **** | **** |
| 2026/06/01 | **** | 68.7 | **** | 70.04 | **** | **** |
| 2026/05/29 | **** | 64.7 | **** | 64.98 | **** | **** |
| 2026/05/28 | **** | 65 | **** | 64.4 | **** | **** |
| 2026/05/27 | **** | 65.32 | **** | 65.38 | **** | **** |
| 2026/05/26 | **** | 65.27 | **** | 65.66 | **** | **** |
| 2026/05/25 | **** | 64.82 | **** | 64.62 | **** | **** |
| 2026/05/22 | **** | 64.7 | **** | 64.75 | **** | **** |
| 2026/05/21 | **** | 65 | **** | 64.92 | **** | **** |
| 2026/05/20 | **** | 64.9 | **** | 64.25 | **** | **** |
| 2026/05/19 | **** | 65.27 | **** | 64.63 | **** | **** |
| 2026/05/18 | **** | 64.62 | **** | 64.75 | **** | **** |
| 2026/05/15 | **** | 63.85 | **** | 64.04 | **** | **** |
| 2026/05/14 | **** | 63.33 | **** | 63.25 | **** | **** |
| 2026/05/13 | **** | 63.28 | **** | 63.23 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
