久陽
5011 成交量僅含一般交易、盤後定價交易17.90
-0.10 -0.56%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 5,536 | -33 | 2 | -1 | 0.04 | -- | -- | 17.9 | -0.56 | 418 |
| 06/11 | 5,569 | 41 | 3 | 1 | 0.05 | -- | -- | 18 | 2.86 | 300 |
| 06/10 | 5,528 | -62 | 2 | 0 | 0.04 | -- | -- | 17.5 | -1.41 | 431 |
| 06/09 | 5,590 | 2 | 2 | 0 | 0.04 | -- | -- | 17.75 | 0.85 | 527 |
| 06/08 | 5,588 | -5 | 2 | -6 | 0.04 | -- | -- | 17.6 | -5.88 | 748 |
| 06/05 | 5,593 | -4 | 8 | 0 | 0.14 | -- | -- | 18.7 | -3.61 | 480 |
| 06/04 | 5,597 | 42 | 8 | 0 | 0.14 | -- | -- | 19.4 | 1.84 | 594 |
| 06/03 | 5,555 | 32 | 8 | 0 | 0.14 | -- | -- | 19.05 | 1.33 | 610 |
| 06/02 | 5,523 | -56 | 8 | 0 | 0.14 | -- | -- | 18.8 | -2.84 | 707 |
| 06/01 | 5,579 | 53 | 8 | 2 | 0.14 | -- | -- | 19.35 | 3.48 | 1,530 |
| 05/29 | 5,526 | 1,111 | 6 | 0 | 0.11 | 2 | 0.08 | 18.7 | 3.31 | 2,559 |
| 05/28 | 4,415 | 62 | 6 | -1 | 0.14 | -- | -- | 18.1 | -3.21 | 1,125 |
| 05/27 | 4,353 | 108 | 7 | -41 | 0.16 | -- | -- | 18.7 | -3.86 | 3,031 |
| 05/26 | 4,245 | 657 | 48 | 43 | 1.13 | 2 | 0.06 | 19.45 | 9.89 | 3,426 |
| 05/25 | 3,588 | 793 | 5 | 4 | 0.14 | -- | -- | 17.7 | 9.94 | 2,022 |
| 05/22 | 2,795 | 94 | 1 | 0 | 0.04 | -- | -- | 16.1 | 2.22 | 600 |
| 05/21 | 2,701 | 110 | 1 | 0 | 0.04 | -- | -- | 15.75 | 4.65 | 691 |
| 05/20 | 2,591 | 16 | 1 | 0 | 0.04 | -- | -- | 15.05 | 0.00 | 167 |
| 05/19 | 2,575 | 35 | 1 | 0 | 0.04 | -- | -- | 15.05 | 0.00 | 225 |
| 05/18 | 2,540 | 28 | 1 | 0 | 0.04 | -- | -- | 15.05 | -0.33 | 248 |
| 05/15 | 2,512 | 65 | 1 | 0 | 0.04 | -- | -- | 15.1 | -3.82 | 629 |
| 05/14 | 2,447 | -89 | 1 | 0 | 0.04 | -- | -- | 15.7 | 3.29 | 957 |
| 05/13 | 2,536 | -17 | 1 | 0 | 0.04 | -- | -- | 15.2 | 0.66 | 432 |
| 05/12 | 2,553 | 24 | 1 | 0 | 0.04 | -- | -- | 15.1 | -1.95 | 260 |
| 05/11 | 2,529 | -71 | 1 | 0 | 0.04 | -- | -- | 15.4 | 5.48 | 941 |
| 05/08 | 2,600 | -90 | 1 | 0 | 0.04 | -- | -- | 14.6 | -2.34 | 304 |
| 05/07 | 2,690 | 67 | 1 | 0 | 0.04 | -- | -- | 14.95 | -0.66 | 428 |
| 05/06 | 2,623 | 1 | 1 | 0 | 0.04 | -- | -- | 15.05 | -2.27 | 356 |
| 05/05 | 2,622 | 154 | 1 | 0 | 0.04 | -- | -- | 15.4 | 3.70 | 809 |
| 05/04 | 2,468 | 66 | 1 | 0 | 0.04 | -- | -- | 14.85 | 0.68 | 346 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 5,536 | 22,043 | 25.11 | 2 | 22,043 | 0.01 | 17.9 | -0.56 | 418 |
| 06/11 | 5,569 | 22,043 | 25.26 | 3 | 22,043 | 0.01 | 18 | 2.86 | 300 |
| 06/10 | 5,528 | 22,043 | 25.08 | 2 | 22,043 | 0.01 | 17.5 | -1.41 | 431 |
| 06/09 | 5,590 | 22,043 | 25.36 | 2 | 22,043 | 0.01 | 17.75 | 0.85 | 527 |
| 06/08 | 5,588 | 22,043 | 25.35 | 2 | 22,043 | 0.01 | 17.6 | -5.88 | 748 |
| 06/05 | 5,593 | 22,043 | 25.37 | 8 | 22,043 | 0.04 | 18.7 | -3.61 | 480 |
| 06/04 | 5,597 | 22,043 | 25.39 | 8 | 22,043 | 0.04 | 19.4 | 1.84 | 594 |
| 06/03 | 5,555 | 22,043 | 25.20 | 8 | 22,043 | 0.04 | 19.05 | 1.33 | 610 |
| 06/02 | 5,523 | 22,043 | 25.06 | 8 | 22,043 | 0.04 | 18.8 | -2.84 | 707 |
| 06/01 | 5,579 | 22,043 | 25.31 | 8 | 22,043 | 0.04 | 19.35 | 3.48 | 1,530 |
| 05/29 | 5,526 | 22,043 | 25.07 | 6 | 22,043 | 0.03 | 18.7 | 3.31 | 2,559 |
| 05/28 | 4,415 | 22,043 | 20.03 | 6 | 22,043 | 0.03 | 18.1 | -3.21 | 1,125 |
| 05/27 | 4,353 | 22,043 | 19.75 | 7 | 22,043 | 0.03 | 18.7 | -3.86 | 3,031 |
| 05/26 | 4,245 | 22,043 | 19.26 | 48 | 22,043 | 0.22 | 19.45 | 9.89 | 3,426 |
| 05/25 | 3,588 | 22,043 | 16.28 | 5 | 22,043 | 0.02 | 17.7 | 9.94 | 2,022 |
| 05/22 | 2,795 | 22,043 | 12.68 | 1 | 22,043 | 0.00 | 16.1 | 2.22 | 600 |
| 05/21 | 2,701 | 22,043 | 12.25 | 1 | 22,043 | 0.00 | 15.75 | 4.65 | 691 |
| 05/20 | 2,591 | 22,043 | 11.75 | 1 | 22,043 | 0.00 | 15.05 | 0.00 | 167 |
| 05/19 | 2,575 | 22,043 | 11.68 | 1 | 22,043 | 0.00 | 15.05 | 0.00 | 225 |
| 05/18 | 2,540 | 22,043 | 11.52 | 1 | 22,043 | 0.00 | 15.05 | -0.33 | 248 |
| 05/15 | 2,512 | 22,043 | 11.40 | 1 | 22,043 | 0.00 | 15.1 | -3.82 | 629 |
| 05/14 | 2,447 | 22,043 | 11.10 | 1 | 22,043 | 0.00 | 15.7 | 3.29 | 957 |
| 05/13 | 2,536 | 22,043 | 11.50 | 1 | 22,043 | 0.00 | 15.2 | 0.66 | 432 |
| 05/12 | 2,553 | 22,043 | 11.58 | 1 | 22,043 | 0.00 | 15.1 | -1.95 | 260 |
| 05/11 | 2,529 | 22,043 | 11.47 | 1 | 22,043 | 0.00 | 15.4 | 5.48 | 941 |
| 05/08 | 2,600 | 22,043 | 11.80 | 1 | 22,043 | 0.00 | 14.6 | -2.34 | 304 |
| 05/07 | 2,690 | 22,043 | 12.20 | 1 | 22,043 | 0.00 | 14.95 | -0.66 | 428 |
| 05/06 | 2,623 | 22,043 | 11.90 | 1 | 22,043 | 0.00 | 15.05 | -2.27 | 356 |
| 05/05 | 2,622 | 22,043 | 11.89 | 1 | 22,043 | 0.00 | 15.4 | 3.70 | 809 |
| 05/04 | 2,468 | 22,043 | 11.20 | 1 | 22,043 | 0.00 | 14.85 | 0.68 | 346 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 934 | -4 | -7.16 | 17.9 | -0.56 | 418 |
| 06/11 | -- | 938 | -- | -- | 18 | 2.86 | 300 |
| 06/10 | -- | 938 | -- | -- | 17.5 | -1.41 | 431 |
| 06/09 | 15 | 938 | 15 | 26.63 | 17.75 | 0.85 | 527 |
| 06/08 | 17 | 923 | 14 | 24.64 | 17.6 | -5.88 | 748 |
| 06/05 | -- | 909 | -15 | -28.05 | 18.7 | -3.61 | 480 |
| 06/04 | -- | 924 | -- | -- | 19.4 | 1.84 | 594 |
| 06/03 | -- | 924 | -17 | -32.39 | 19.05 | 1.33 | 610 |
| 06/02 | 12 | 941 | 12 | 22.56 | 18.8 | -2.84 | 707 |
| 06/01 | -- | 929 | -10 | -19.35 | 19.35 | 3.48 | 1,530 |
| 05/29 | 13 | 939 | 13 | 24.31 | 18.7 | 3.31 | 2,559 |
| 05/28 | 3 | 926 | 3 | 5.43 | 18.1 | -3.21 | 1,125 |
| 05/27 | 26 | 923 | 26 | 48.62 | 18.7 | -3.86 | 3,031 |
| 05/26 | -- | 897 | -- | -- | 19.45 | 9.89 | 3,426 |
| 05/25 | -- | 897 | -- | -- | 17.7 | 9.94 | 2,022 |
| 05/22 | 9 | 897 | 9 | 14.49 | 16.1 | 2.22 | 600 |
| 05/21 | 9 | 888 | 9 | 14.18 | 15.75 | 4.65 | 691 |
| 05/20 | 3 | 879 | 3 | 4.52 | 15.05 | 0.00 | 167 |
| 05/19 | 6 | 876 | 6 | 9.03 | 15.05 | 0.00 | 225 |
| 05/18 | 6 | 876 | 6 | 9.03 | 15.05 | -0.33 | 248 |
| 05/15 | 1 | 863 | 1 | 1.51 | 15.1 | -3.82 | 629 |
| 05/14 | 1 | 862 | 1 | 1.57 | 15.7 | 3.29 | 957 |
| 05/13 | -- | 861 | -- | -- | 15.2 | 0.66 | 432 |
| 05/12 | -- | 861 | -- | -- | 15.1 | -1.95 | 260 |
| 05/11 | 6 | 861 | 6 | 9.24 | 15.4 | 5.48 | 941 |
| 05/08 | 8 | 855 | 7 | 10.22 | 14.6 | -2.34 | 304 |
| 05/07 | -- | 848 | -- | -- | 14.95 | -0.66 | 428 |
| 05/06 | -- | 848 | -- | -- | 15.05 | -2.27 | 356 |
| 05/05 | 27 | 848 | 27 | 41.58 | 15.4 | 3.70 | 809 |
| 05/04 | 11 | 821 | -1 | -1.48 | 14.85 | 0.68 | 346 |
