三星
5007 成交量僅含一般交易、盤後定價交易56.50
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 22.33 | 11.17 | 22.33 | 33.50 | 44.66 | 55.83 | 67.00 | 56.50 |
| 2026/05 | 22.32 | 11.16 | 22.32 | 33.47 | 44.63 | 55.79 | 66.95 | 57.80 |
| 2026/04 | 24.39 | 12.19 | 24.39 | 36.58 | 48.78 | 60.97 | 73.16 | 57.80 |
| 2026/03 | 24.35 | 12.18 | 24.35 | 36.53 | 48.70 | 60.88 | 73.05 | 58.20 |
| 2026/02 | 23.30 | 11.65 | 23.30 | 34.94 | 46.59 | 58.24 | 69.89 | 60.80 |
| 2026/01 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 60.20 |
| 2025/12 | 23.32 | 11.66 | 23.32 | 34.98 | 46.64 | 58.30 | 69.96 | 56.20 |
| 2025/11 | 23.29 | 11.65 | 23.29 | 34.94 | 46.58 | 58.23 | 69.87 | 54.50 |
| 2025/10 | 22.54 | 11.27 | 22.54 | 33.82 | 45.09 | 56.36 | 67.63 | 51.40 |
| 2025/09 | 22.59 | 11.29 | 22.59 | 33.88 | 45.17 | 56.47 | 67.76 | 52.40 |
| 2025/08 | 22.61 | 11.30 | 22.61 | 33.91 | 45.22 | 56.52 | 67.83 | 52.00 |
| 2025/07 | 22.24 | 11.12 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 53.60 |
| 2025/06 | 22.18 | 11.09 | 22.18 | 33.28 | 44.37 | 55.46 | 66.55 | 52.80 |
| 2025/05 | 22.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 | 52.80 |
| 2025/04 | 24.31 | 12.16 | 24.31 | 36.47 | 48.62 | 60.78 | 72.94 | 53.00 |
| 2025/03 | 24.26 | 12.13 | 24.26 | 36.39 | 48.52 | 60.65 | 72.78 | 52.40 |
| 2025/02 | 23.64 | 11.82 | 23.64 | 35.45 | 47.27 | 59.09 | 70.91 | 54.60 |
| 2025/01 | 23.62 | 11.81 | 23.62 | 35.43 | 47.24 | 59.05 | 70.86 | 54.80 |
| 2024/12 | 23.65 | 11.82 | 23.65 | 35.47 | 47.30 | 59.12 | 70.94 | 55.10 |
| 2024/11 | 23.63 | 11.82 | 23.63 | 35.45 | 47.26 | 59.08 | 70.90 | 55.30 |
| 2024/10 | 22.67 | 11.34 | 22.67 | 34.01 | 45.34 | 56.68 | 68.02 | 56.00 |
| 2024/09 | 22.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 | 57.10 |
| 2024/08 | 22.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 | 57.10 |
| 2024/07 | 21.60 | 10.80 | 21.60 | 32.40 | 43.19 | 53.99 | 64.79 | 56.80 |
| 2024/06 | 21.64 | 10.82 | 21.64 | 32.46 | 43.28 | 54.10 | 64.92 | 56.70 |
| 2024/05 | 21.59 | 10.80 | 21.59 | 32.39 | 43.18 | 53.98 | 64.77 | 57.00 |
| 2024/04 | 23.61 | 11.80 | 23.61 | 35.41 | 47.22 | 59.02 | 70.83 | 56.90 |
| 2024/03 | 23.63 | 11.81 | 23.63 | 35.44 | 47.26 | 59.07 | 70.89 | 56.00 |
| 2024/02 | 22.80 | 11.40 | 22.80 | 34.20 | 45.60 | 57.00 | 68.40 | 57.00 |
| 2024/01 | 22.82 | 11.41 | 22.82 | 34.23 | 45.64 | 57.05 | 68.46 | 55.00 |
| 2023/12 | 22.82 | 11.41 | 22.82 | 34.23 | 45.65 | 57.06 | 68.47 | 56.60 |
| 2023/11 | 22.86 | 11.43 | 22.86 | 34.29 | 45.71 | 57.14 | 68.57 | 56.00 |
| 2023/10 | 20.89 | 10.45 | 20.89 | 31.34 | 41.78 | 52.23 | 62.67 | 53.90 |
| 2023/09 | 21.87 | 10.94 | 21.87 | 32.81 | 43.75 | 54.68 | 65.62 | 54.90 |
| 2023/08 | 21.86 | 10.93 | 21.86 | 32.79 | 43.73 | 54.66 | 65.59 | 57.50 |
| 2023/07 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.67 | 63.20 | 57.30 |
| 2023/06 | 21.01 | 10.51 | 21.01 | 31.52 | 42.03 | 52.54 | 63.04 | 58.00 |
| 2023/05 | 21.03 | 10.51 | 21.03 | 31.54 | 42.06 | 52.57 | 63.08 | 53.20 |
| 2023/04 | 23.29 | 11.64 | 23.29 | 34.93 | 46.58 | 58.22 | 69.87 | 52.40 |
| 2023/03 | 23.29 | 11.64 | 23.29 | 34.93 | 46.58 | 58.22 | 69.86 | 51.70 |
| 2023/02 | 22.45 | 11.22 | 22.45 | 33.67 | 44.89 | 56.11 | 67.34 | 51.40 |
| 2023/01 | 22.42 | 11.21 | 22.42 | 33.64 | 44.85 | 56.06 | 67.27 | 51.80 |
| 2022/12 | 22.43 | 11.22 | 22.43 | 33.65 | 44.87 | 56.08 | 67.30 | 50.70 |
| 2022/11 | 22.44 | 11.22 | 22.44 | 33.67 | 44.89 | 56.11 | 67.33 | 50.50 |
| 2022/10 | 21.46 | 10.73 | 21.46 | 32.20 | 42.93 | 53.66 | 64.39 | 52.80 |
| 2022/09 | 21.45 | 10.72 | 21.45 | 32.17 | 42.89 | 53.61 | 64.34 | 53.40 |
| 2022/08 | 21.50 | 10.75 | 21.50 | 32.25 | 43.00 | 53.74 | 64.49 | 53.10 |
| 2022/07 | 23.43 | 11.72 | 23.43 | 35.15 | 46.87 | 58.58 | 70.30 | 54.60 |
| 2022/06 | 23.50 | 11.75 | 23.50 | 35.25 | 47.00 | 58.76 | 70.51 | 55.70 |
| 2022/05 | 23.52 | 11.76 | 23.52 | 35.29 | 47.05 | 58.81 | 70.57 | 57.40 |
| 2022/04 | 22.61 | 11.31 | 22.61 | 33.92 | 45.22 | 56.53 | 67.84 | 55.40 |
| 2022/03 | 22.63 | 11.32 | 22.63 | 33.95 | 45.27 | 56.58 | 67.90 | 55.00 |
| 2022/02 | 21.87 | 10.94 | 21.87 | 32.81 | 43.74 | 54.68 | 65.61 | 57.30 |
| 2022/01 | 21.90 | 10.95 | 21.90 | 32.85 | 43.80 | 54.75 | 65.70 | 56.50 |
| 2021/12 | 21.86 | 10.93 | 21.86 | 32.79 | 43.73 | 54.66 | 65.59 | 57.50 |
| 2021/11 | 21.89 | 10.94 | 21.89 | 32.83 | 43.78 | 54.72 | 65.67 | 55.60 |
| 2021/10 | 22.97 | 11.48 | 22.97 | 34.45 | 45.94 | 57.42 | 68.91 | 58.80 |
| 2021/09 | 22.96 | 11.48 | 22.96 | 34.45 | 45.93 | 57.41 | 68.89 | 58.10 |
| 2021/08 | 22.96 | 11.48 | 22.96 | 34.45 | 45.93 | 57.41 | 68.89 | 58.10 |
| 2021/07 | 22.05 | 11.03 | 22.05 | 33.08 | 44.11 | 55.13 | 66.16 | 58.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
