立積
4968 成交量僅含一般交易、盤後定價交易113.50
-3.00 -2.58%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 16.89 | 4.51 | 0.08 | 3.71 | 8.59 |
| 2026/05/22 | 15.67 | 4.73 | 0.08 | 3.67 | 8.59 |
| 2026/05/15 | 15.01 | 3.83 | 0.12 | 3.61 | 8.59 |
| 2026/05/08 | 15.78 | 4.05 | 0.11 | 3.68 | 8.59 |
| 2026/04/30 | 17.06 | 4.57 | 0.1 | 3.64 | 8.59 |
| 2026/04/24 | 17.13 | 4.81 | 0.1 | 3.68 | 8.59 |
| 2026/04/17 | 18.67 | 5.96 | 0.05 | 3.58 | 8.59 |
| 2026/04/10 | 18.6 | 5.5 | 0.06 | 3.52 | 8.59 |
| 2026/04/02 | 16.47 | 4.98 | 0.07 | 3.5 | 8.59 |
| 2026/03/27 | 18.53 | 4.97 | 0.07 | 3.53 | 8.59 |
| 2026/03/20 | 18.02 | 5.39 | 0.08 | 3.56 | 8.59 |
| 2026/03/13 | 17.99 | 6.78 | 0.09 | 3.51 | 8.59 |
| 2026/03/06 | 19.02 | 7.28 | 0.15 | 3.56 | 8.59 |
| 2026/02/26 | 19.63 | 8.68 | 0.15 | 3.62 | 8.59 |
| 2026/02/11 | 18.84 | 8.45 | 0.15 | 3.61 | 8.59 |
| 2026/02/06 | 19.9 | 8.96 | 0.12 | 3.6 | 8.59 |
| 2026/01/30 | 19.57 | 8.79 | 0.12 | 3.59 | 8.59 |
| 2026/01/23 | 20.23 | 9.8 | 0.1 | 3.6 | 8.59 |
| 2026/01/16 | 20.53 | 9.82 | 0.87 | 3.6 | 8.59 |
| 2026/01/09 | 21.48 | 10.15 | 0.87 | 3.6 | 8.59 |
| 2026/01/02 | 21.86 | 9.64 | 0.85 | 3.58 | 8.59 |
| 2025/12/26 | 21.71 | 9.76 | 0.85 | 3.59 | 8.59 |
| 2025/12/19 | 21.9 | 10.02 | 0.85 | 3.6 | 8.59 |
| 2025/12/12 | 22.7 | 9.72 | 0.85 | 3.68 | 8.59 |
| 2025/12/05 | 22.84 | 9.75 | 0.86 | 3.63 | 8.59 |
| 2025/11/28 | 22.28 | 10.6 | 0.86 | 3.66 | 8.59 |
| 2025/11/21 | 22.13 | 9.92 | 0.84 | 3.6 | 8.59 |
| 2025/11/14 | 22.2 | 9.84 | 0.8 | 3.67 | 8.59 |
| 2025/11/07 | 23.85 | 11.05 | 0.8 | 3.9 | 8.59 |
| 2025/10/31 | 29.26 | 13.34 | 0.85 | 4 | 8.59 |
| 2025/10/23 | 26.46 | 11.36 | 0.85 | 4.08 | 8.59 |
| 2025/10/17 | 28.1 | 12.42 | 0.26 | 4.03 | 8.59 |
| 2025/10/09 | 30.59 | 14.1 | 0.26 | 4.67 | 8.59 |
| 2025/10/03 | 26.25 | 10.69 | 0.26 | 4.04 | 8.59 |
| 2025/09/26 | 26.21 | 10.16 | 0.26 | 4.18 | 8.59 |
| 2025/09/19 | 27.33 | 11.21 | 0.26 | 4.42 | 8.59 |
| 2025/09/12 | 25.63 | 10.37 | 0.68 | 4.13 | 8.59 |
| 2025/09/05 | 27.95 | 9.56 | 0.56 | 4.07 | 8.59 |
| 2025/08/29 | 28.56 | 8.8 | 0.43 | 3.84 | 8.62 |
| 2025/08/22 | 28 | 11.63 | 0.27 | 3.61 | 8.62 |
| 2025/08/15 | 29.16 | 13.36 | 0.16 | 3.8 | 8.62 |
| 2025/08/08 | 27.87 | 13.28 | 0.32 | 3.68 | 8.62 |
| 2025/08/01 | 22.36 | 9.39 | 0.35 | 3.61 | 8.62 |
| 2025/07/25 | 24.15 | 8.8 | 0.03 | 3.74 | 8.62 |
| 2025/07/18 | 23.69 | 9.47 | 1.29 | 3.65 | 8.62 |
| 2025/07/11 | 22.79 | 9.28 | 1.29 | 3.63 | 8.62 |
| 2025/07/04 | 23.87 | 9.02 | 1.27 | 3.58 | 8.62 |
| 2025/06/27 | 23.17 | 9.68 | 1.27 | 3.47 | 8.43 |
| 2025/06/20 | 23.76 | 8.72 | 1.28 | 3.42 | 8.43 |
| 2025/06/13 | 25.15 | 9.52 | 1.28 | 3.44 | 8.43 |
| 2025/06/06 | 25.7 | 10.4 | 1.28 | 3.47 | 8.43 |
| 2025/05/29 | 23.85 | 12.12 | 0 | 3.45 | 8.43 |
| 2025/05/23 | 24.1 | 12.86 | 0 | 3.48 | 8.43 |
| 2025/05/16 | 24.88 | 14.22 | 0 | 3.5 | 8.43 |
| 2025/05/09 | 25.73 | 14.05 | 0 | 3.53 | 8.43 |
