亞電
4939 成交量僅含一般交易、盤後定價交易72.80
6.60 9.97%練盤感零壓力！試試台指當沖模擬器。
亞電(4939)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 72.7 | **** | 70.01 | **** | **** |
| 2026/07/20 | **** | 64.01 | **** | 61.69 | **** | **** |
| 2026/07/17 | **** | 62.62 | **** | 64.77 | **** | **** |
| 2026/07/16 | **** | 64.01 | **** | 63.59 | **** | **** |
| 2026/07/15 | **** | 57.7 | **** | -- | **** | **** |
| 2026/07/14 | **** | 58.1 | **** | 58.92 | **** | **** |
| 2026/07/13 | **** | 56.7 | **** | -- | **** | **** |
| 2026/07/09 | **** | 57.1 | **** | 57.11 | **** | **** |
| 2026/07/08 | **** | 58.26 | **** | -- | **** | **** |
| 2026/07/07 | **** | 60.83 | **** | 62.13 | **** | **** |
| 2026/07/06 | **** | 63.74 | **** | 63.82 | **** | **** |
| 2026/07/03 | **** | 63.12 | **** | 62.5 | **** | **** |
| 2026/07/02 | **** | 62.72 | **** | 61.75 | **** | **** |
| 2026/07/01 | **** | 64.74 | **** | 65 | **** | **** |
| 2026/06/30 | **** | 64.9 | **** | 65.12 | **** | **** |
| 2026/06/29 | **** | 61.5 | **** | 61.9 | **** | **** |
| 2026/06/26 | **** | 61.06 | **** | 62.24 | **** | **** |
| 2026/06/25 | **** | 61.33 | **** | 61.24 | **** | **** |
| 2026/06/24 | **** | 60.49 | **** | 61.31 | **** | **** |
| 2026/06/23 | **** | 60.4 | **** | 60.9 | **** | **** |
| 2026/06/22 | **** | 63.26 | **** | 64.79 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
