泓瀚
4741 成交量僅含一般交易、盤後定價交易46.45
0.80 1.75%期貨下單新手教學,完全免費!快來台指當沖模擬器。
泓瀚(4741)美商高盛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 46.5 | **** | 46.61 | **** | **** |
| 2026/07/21 | **** | 45.67 | **** | 45.81 | **** | **** |
| 2026/07/20 | **** | 44.93 | **** | 44.69 | **** | **** |
| 2026/07/17 | **** | 46.23 | **** | 46.51 | **** | **** |
| 2026/07/16 | **** | 50.04 | **** | 49.79 | **** | **** |
| 2026/07/15 | **** | 50.91 | **** | 50.52 | **** | **** |
| 2026/07/14 | **** | 49.88 | **** | 49.71 | **** | **** |
| 2026/07/13 | **** | 52.2 | **** | 52.54 | **** | **** |
| 2026/07/09 | **** | 52.29 | **** | 52.9 | **** | **** |
| 2026/07/08 | **** | 52.19 | **** | 52.29 | **** | **** |
| 2026/07/07 | **** | 52.42 | **** | 54.23 | **** | **** |
| 2026/07/06 | **** | 58.26 | **** | 58.32 | **** | **** |
| 2026/07/03 | **** | 60.2 | **** | 59.86 | **** | **** |
| 2026/07/02 | **** | 57.39 | **** | 61 | **** | **** |
| 2026/07/01 | **** | 56.77 | **** | 56.69 | **** | **** |
| 2026/06/30 | **** | 55.75 | **** | 55.93 | **** | **** |
| 2026/06/29 | **** | 56.58 | **** | 56.54 | **** | **** |
| 2026/06/26 | **** | 58.7 | **** | 58.29 | **** | **** |
| 2026/06/25 | **** | 60 | **** | 60.63 | **** | **** |
| 2026/06/24 | **** | 60.7 | **** | 60.93 | **** | **** |
| 2026/06/23 | **** | 60.95 | **** | 61.19 | **** | **** |
| 2026/06/22 | **** | 63.98 | **** | 63.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料