康普
4739 成交量僅含一般交易、盤後定價交易78.10
0.50 0.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
康普(4739)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 78.03 | **** | 77.84 | **** | **** |
| 2026/09/10 | **** | 77.75 | **** | 77.5 | **** | **** |
| 2026/09/09 | **** | 77.63 | **** | 77.25 | **** | **** |
| 2026/09/08 | **** | 82.29 | **** | 82.01 | **** | **** |
| 2026/09/07 | **** | 83.26 | **** | 83.43 | **** | **** |
| 2026/09/04 | **** | 83.24 | **** | 83.11 | **** | **** |
| 2026/09/03 | **** | 83.92 | **** | 84.2 | **** | **** |
| 2026/09/02 | **** | 85.12 | **** | 85.25 | **** | **** |
| 2026/09/01 | **** | 87.07 | **** | 86.85 | **** | **** |
| 2026/08/31 | **** | 87.42 | **** | 87.64 | **** | **** |
| 2026/08/28 | **** | 88.62 | **** | 88.74 | **** | **** |
| 2026/08/27 | **** | 90.41 | **** | 89.57 | **** | **** |
| 2026/08/26 | **** | 86.82 | **** | 86.85 | **** | **** |
| 2026/08/25 | **** | 83.33 | **** | 82.84 | **** | **** |
| 2026/08/24 | **** | 83.84 | **** | 84.06 | **** | **** |
| 2026/08/21 | **** | 82.83 | **** | 83.23 | **** | **** |
| 2026/08/20 | **** | 83.63 | **** | 83.54 | **** | **** |
| 2026/08/19 | **** | 85.16 | **** | 84.4 | **** | **** |
| 2026/08/18 | **** | 88.92 | **** | 88.97 | **** | **** |
| 2026/08/17 | **** | 91.56 | **** | 90.31 | **** | **** |
| 2026/08/14 | **** | 89.38 | **** | 89.33 | **** | **** |
| 2026/08/13 | **** | 87.82 | **** | 87.41 | **** | **** |
| 2026/08/12 | **** | 87.93 | **** | 87.2 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
