康普
4739 成交量僅含一般交易、盤後定價交易114.50
7.00 6.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.96 | 12.19 | 0 | 0.25 | 25.14 |
| 2026/05/22 | 42.41 | 10.28 | 0.06 | 0.64 | 25.14 |
| 2026/05/15 | 42.45 | 8.66 | 0.65 | 0.72 | 25.14 |
| 2026/05/08 | 40.78 | 5.13 | 0.65 | 0.93 | 25.14 |
| 2026/04/30 | 40.2 | 6.03 | 0.64 | 0.6 | 25.14 |
| 2026/04/24 | 44.32 | 6.83 | 0.65 | 0.67 | 25.14 |
| 2026/04/17 | 43.83 | 10.24 | 0.64 | 0.28 | 25.14 |
| 2026/04/10 | 42.65 | 9.11 | 0.65 | 0.27 | 25.14 |
| 2026/04/02 | 42.29 | 9.11 | 0.66 | 0.04 | 25.14 |
| 2026/03/27 | 42.02 | 8.93 | 0.66 | 0.16 | 25.14 |
| 2026/03/20 | 46.45 | 12.03 | 0.66 | 0.07 | 25.14 |
| 2026/03/13 | 43.6 | 11.07 | 0.68 | 0 | 25.14 |
| 2026/03/06 | 43.51 | 10.47 | 0.66 | 0.21 | 25.14 |
| 2026/02/26 | 43.02 | 10.66 | 0.63 | 0.33 | 25.14 |
| 2026/02/11 | 41.97 | 8.47 | 0.62 | 0.3 | 25.14 |
| 2026/02/06 | 41.98 | 8.3 | 0.62 | 0.16 | 25.14 |
| 2026/01/30 | 43.1 | 8.88 | 0.63 | 0.16 | 26.36 |
| 2026/01/23 | 43.32 | 8.7 | 0.63 | 0.33 | 26.36 |
| 2026/01/16 | 41.84 | 9.06 | 0.68 | 0.38 | 26.36 |
| 2026/01/09 | 40.89 | 8.06 | 0.72 | 0.25 | 26.36 |
| 2026/01/02 | 39.37 | 6.97 | 0.76 | 0.25 | 26.36 |
| 2025/12/26 | 40.38 | 7.15 | 0.77 | 0.26 | 25.40 |
| 2025/12/19 | 40.52 | 7.62 | 0.77 | 0.24 | 25.40 |
| 2025/12/12 | 41.41 | 7.68 | 0.75 | 0.35 | 25.40 |
| 2025/12/05 | 40.48 | 7.59 | 0.76 | 0.19 | 25.40 |
| 2025/11/28 | 40.13 | 6.82 | 0.75 | 0.17 | 25.40 |
| 2025/11/21 | 39.74 | 6.72 | 0.75 | 0.17 | 25.40 |
| 2025/11/14 | 39.74 | 6.73 | 0.76 | 0.21 | 25.40 |
| 2025/11/07 | 37.71 | 4.17 | 0.76 | 0.13 | 25.40 |
| 2025/10/31 | 37.62 | 4.01 | 0.76 | 0.16 | 25.40 |
| 2025/10/23 | 37.52 | 3.71 | 0.76 | 0.15 | 25.40 |
| 2025/10/17 | 38.15 | 4.25 | 0.79 | 0.14 | 25.40 |
| 2025/10/09 | 38.13 | 3.94 | 0.79 | 0.11 | 25.40 |
| 2025/10/03 | 38.07 | 3.2 | 0.8 | 0.1 | 25.40 |
| 2025/09/26 | 37.75 | 3.15 | 0.8 | 0.09 | 25.40 |
| 2025/09/19 | 37.38 | 4.27 | 0.81 | 0.1 | 25.40 |
| 2025/09/12 | 37.5 | 4.42 | 0.82 | 0.09 | 25.40 |
| 2025/09/05 | 36.82 | 4.19 | 0.82 | 0.06 | 25.40 |
| 2025/08/29 | 36.81 | 3.22 | 0.83 | 0.05 | 25.40 |
| 2025/08/22 | 36.75 | 3.5 | 0.83 | 0.05 | 25.40 |
| 2025/08/15 | 36.51 | 2.93 | 0.85 | 0.05 | 25.40 |
| 2025/08/08 | 36.14 | 1.91 | 0.87 | 0.02 | 25.40 |
| 2025/08/01 | 36.26 | 2.06 | 0.9 | 0.02 | 25.40 |
| 2025/07/25 | 36.99 | 2.04 | 0.91 | 0.04 | 25.40 |
| 2025/07/18 | 37.34 | 2.18 | 0.88 | 0.03 | 25.40 |
| 2025/07/11 | 36.35 | 2 | 0.91 | 0 | 25.40 |
| 2025/07/04 | 36.39 | 1.83 | 0.91 | 0.04 | 25.40 |
| 2025/06/27 | 36.21 | 1.9 | 0.9 | 0.01 | 25.40 |
| 2025/06/20 | 35.82 | 1.51 | 0.91 | 0.02 | 25.40 |
| 2025/06/13 | 36.32 | 1.57 | 0.92 | 0.05 | 25.40 |
| 2025/06/06 | 36.33 | 1.85 | 0.93 | 0.05 | 25.40 |
| 2025/05/29 | 36.25 | 2.13 | 0.92 | 0.07 | 25.40 |
| 2025/05/23 | 36.22 | 2.19 | 0.93 | 0.07 | 25.40 |
| 2025/05/16 | 36.06 | 2.28 | 0.68 | 0.07 | 25.40 |
| 2025/05/09 | 35.96 | 2.39 | 0.68 | 0.04 | 25.40 |
