富田-創
4590 成交量僅含一般交易、盤後定價交易80.40
2.40 3.08%玩股網持股最強會員今日暴賺53.08%？快來「泡泡搶強股」看看會員編號 486645 的完整持股清單！(盤中即時更新)
富田-創(4590)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 80.79 | **** | 80.95 | **** | **** |
| 2026/06/18 | **** | 78.06 | **** | 78.12 | **** | **** |
| 2026/06/17 | **** | 77.77 | **** | 77.95 | **** | **** |
| 2026/06/16 | **** | 76.18 | **** | 76.48 | **** | **** |
| 2026/06/15 | **** | 76.5 | **** | 76.46 | **** | **** |
| 2026/06/12 | **** | 76 | **** | 75.83 | **** | **** |
| 2026/06/11 | **** | 74.21 | **** | 73.7 | **** | **** |
| 2026/06/10 | **** | 74.13 | **** | 74.77 | **** | **** |
| 2026/06/09 | **** | 74.98 | **** | 74.51 | **** | **** |
| 2026/06/08 | **** | 72.91 | **** | 73.06 | **** | **** |
| 2026/06/05 | **** | 74.06 | **** | 74.61 | **** | **** |
| 2026/06/04 | **** | 73.06 | **** | 73.4 | **** | **** |
| 2026/06/03 | **** | 73.45 | **** | 73.7 | **** | **** |
| 2026/06/02 | **** | 72.18 | **** | 72.45 | **** | **** |
| 2026/06/01 | **** | 72.95 | **** | 72.76 | **** | **** |
| 2026/05/29 | **** | 71.86 | **** | 72.21 | **** | **** |
| 2026/05/28 | **** | 72.14 | **** | 71.75 | **** | **** |
| 2026/05/27 | **** | 72.14 | **** | 72.01 | **** | **** |
| 2026/05/26 | **** | 72.7 | **** | 72.49 | **** | **** |
| 2026/05/25 | **** | 73.24 | **** | 73.79 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
