富田-創
4590 成交量僅含一般交易、盤後定價交易76.70
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋38.22%！「點我」查看！(盤中即時更新)
富田-創(4590)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 76.41 | **** | 76.7 | **** | **** |
| 2026/06/12 | **** | 76.26 | **** | -- | **** | **** |
| 2026/06/11 | **** | 73.5 | **** | 73.96 | **** | **** |
| 2026/06/10 | **** | 73.77 | **** | 73.9 | **** | **** |
| 2026/06/09 | **** | 74.8 | **** | -- | **** | **** |
| 2026/06/08 | **** | 73.45 | **** | 72.3 | **** | **** |
| 2026/06/05 | **** | 74.63 | **** | -- | **** | **** |
| 2026/06/04 | **** | 73.41 | **** | -- | **** | **** |
| 2026/06/03 | **** | 73.59 | **** | 74.1 | **** | **** |
| 2026/06/02 | **** | 72.3 | **** | 71.78 | **** | **** |
| 2026/06/01 | **** | 72.83 | **** | -- | **** | **** |
| 2026/05/29 | **** | 72.02 | **** | 71.81 | **** | **** |
| 2026/05/28 | **** | 71.8 | **** | 71.9 | **** | **** |
| 2026/05/27 | **** | 72.18 | **** | 71.74 | **** | **** |
| 2026/05/26 | **** | 72.5 | **** | 72.41 | **** | **** |
| 2026/05/25 | **** | 73.27 | **** | 73 | **** | **** |
| 2026/05/22 | **** | 73.93 | **** | 74.9 | **** | **** |
| 2026/05/21 | **** | 74.55 | **** | 75 | **** | **** |
| 2026/05/20 | **** | 72.97 | **** | 73.1 | **** | **** |
| 2026/05/19 | **** | 73.67 | **** | 73.95 | **** | **** |
| 2026/05/18 | **** | 72.98 | **** | 72.95 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
