捷流閥業
4580 成交量僅含一般交易、盤後定價交易81.10
0.50 0.62%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 49.2 | 3.3 | 0 | 0 | 10.60 |
| 2026/06/05 | 49.18 | 4.09 | 0 | 0 | 10.60 |
| 2026/05/29 | 49.19 | 3.96 | 0 | 0 | 10.60 |
| 2026/05/22 | 49.21 | 3.79 | 0 | 0 | 10.60 |
| 2026/05/15 | 49.12 | 3.73 | 0 | 0 | 10.60 |
| 2026/05/08 | 49.21 | 3.63 | 0 | 0 | 10.60 |
| 2026/04/30 | 49.26 | 3.58 | 0 | 0 | 10.60 |
| 2026/04/24 | 49.22 | 3.38 | 0 | 0 | 10.60 |
| 2026/04/17 | 49.2 | 3.41 | 0 | 0 | 10.60 |
| 2026/04/10 | 49.24 | 3.36 | 0 | 0 | 10.60 |
| 2026/04/02 | 49.2 | 3.38 | 0 | 0 | 10.60 |
| 2026/03/27 | 49.2 | 3.42 | 0 | 0 | 10.60 |
| 2026/03/20 | 49.13 | 3.45 | 0 | 0 | 10.60 |
| 2026/03/13 | 49.17 | 3.44 | 0 | 0 | 10.60 |
| 2026/03/06 | 49.05 | 3.54 | 0 | 0 | 10.60 |
| 2026/02/26 | 49.13 | 3.49 | 0 | 0 | 10.60 |
| 2026/02/11 | 49.13 | 3.43 | 0 | 0 | 10.60 |
| 2026/02/06 | 49.1 | 3.41 | 0 | 0 | 10.60 |
| 2026/01/30 | 49.07 | 3.42 | 0 | 0 | 10.60 |
| 2026/01/23 | 49.13 | 3.39 | 0 | 0 | 10.60 |
| 2026/01/16 | 48.28 | 3.26 | 0 | 0 | 10.60 |
| 2026/01/09 | 48.28 | 3.14 | 0 | 0 | 10.60 |
| 2026/01/02 | 48.2 | 3.14 | 0 | 0 | 10.60 |
| 2025/12/26 | 48.27 | 3.04 | 0 | 0 | 10.60 |
| 2025/12/19 | 48.24 | 2.96 | 0 | 0 | 10.60 |
| 2025/12/12 | 48.21 | 3.06 | 0 | 0 | 10.60 |
| 2025/12/05 | 48.22 | 2.96 | 0 | 0 | 10.60 |
| 2025/11/28 | 48.24 | 2.9 | 0 | 0 | 10.60 |
| 2025/11/21 | 48.27 | 2.79 | 0 | 0 | 10.60 |
| 2025/11/14 | 48.23 | 2.81 | 0 | 0 | 10.60 |
| 2025/11/07 | 48.19 | 2.88 | 0 | 0 | 10.60 |
| 2025/10/31 | 48.25 | 2.96 | 0 | 0 | 10.60 |
| 2025/10/23 | 48.27 | 3.06 | 0 | 0 | 10.60 |
| 2025/10/17 | 48.19 | 2.93 | 0 | 0 | 10.60 |
| 2025/10/09 | 48.28 | 2.81 | 0 | 0 | 10.60 |
| 2025/10/03 | 48.28 | 2.78 | 0 | 0 | 10.60 |
| 2025/09/26 | 48.28 | 2.69 | 0 | 0 | 10.59 |
| 2025/09/19 | 48.28 | 2.7 | 0 | 0 | 10.59 |
| 2025/09/12 | 48.28 | 2.97 | 0 | 0 | 10.59 |
| 2025/09/05 | 48.28 | 2.91 | 0 | 0.03 | 10.59 |
| 2025/08/29 | 48.28 | 2.89 | 0 | 0.04 | 10.59 |
| 2025/08/22 | 48.28 | 2.85 | 0 | 0 | 10.59 |
| 2025/08/15 | 48.28 | 2.78 | 0 | 0 | 10.59 |
| 2025/08/08 | 48.28 | 2.75 | 0 | 0 | 10.59 |
| 2025/08/01 | 48.28 | 2.73 | 0 | 0 | 10.59 |
| 2025/07/25 | 48.28 | 2.82 | 0 | 0 | 10.59 |
| 2025/07/18 | 48.28 | 2.84 | 0 | 0 | 10.59 |
| 2025/07/11 | 48.28 | 2.88 | 0 | 0 | 10.59 |
| 2025/07/04 | 48.28 | 2.87 | 0 | 0 | 10.59 |
| 2025/06/27 | 48.29 | 2.88 | 0 | 0 | 11.06 |
| 2025/06/20 | 48.29 | 2.91 | 0 | 0 | 11.06 |
| 2025/06/13 | 48.29 | 2.97 | 0 | 0 | 11.06 |
| 2025/06/06 | 48.29 | 3.12 | 0 | 0 | 11.06 |
| 2025/05/29 | 48.29 | 3.6 | 0 | 0 | 11.06 |
| 2025/05/23 | 48.29 | 3.6 | 0 | 0 | 11.06 |
| 2025/05/16 | 48.28 | 3.6 | 0 | 0 | 11.06 |
