科際精密
4568 成交量僅含一般交易、盤後定價交易39.20
-0.40 -1.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 61.96 | 19.96 | 0 | 0 | 16.35 |
| 2026/08/21 | 61.96 | 19.94 | 0 | 0 | 16.35 |
| 2026/08/14 | 61.91 | 19.94 | 0 | 0 | 16.35 |
| 2026/08/07 | 61.91 | 19.93 | 0 | 0 | 16.35 |
| 2026/07/31 | 61.91 | 19.93 | 0 | 0 | 16.35 |
| 2026/07/24 | 61.91 | 19.88 | 0 | 0 | 16.35 |
| 2026/07/17 | 62.52 | 20.08 | 0 | 0 | 16.35 |
| 2026/07/09 | 59.34 | 20.07 | 0 | 0 | 16.35 |
| 2026/07/03 | 59.34 | 20.07 | 0 | 0 | 16.35 |
| 2026/06/26 | 59.34 | 20.08 | 0 | 0 | 16.35 |
| 2026/06/18 | 59.34 | 20.1 | 0 | 0 | 16.35 |
| 2026/06/12 | 59.34 | 20.1 | 0 | 0 | 16.35 |
| 2026/06/05 | 59.34 | 20.09 | 0 | 0 | 16.35 |
| 2026/05/29 | 59.34 | 20.05 | 0 | 0 | 15.72 |
| 2026/05/22 | 59.34 | 20.04 | 0 | 0 | 15.72 |
| 2026/05/15 | 59.34 | 20.09 | 0 | 0 | 15.72 |
| 2026/05/08 | 59.34 | 20.09 | 0 | 0 | 15.72 |
| 2026/04/30 | 59.34 | 20.09 | 0 | 0 | 15.72 |
| 2026/04/24 | 59.34 | 20.1 | 0 | 0 | 15.72 |
| 2026/04/17 | 59.34 | 20.1 | 0 | 0 | 15.72 |
| 2026/04/10 | 59.27 | 20.08 | 0 | 0 | 15.72 |
| 2026/04/02 | 59.27 | 20.09 | 0 | 0 | 15.72 |
| 2026/03/27 | 59.27 | 20.09 | 0 | 0 | 15.72 |
| 2026/03/20 | 59.27 | 20.07 | 0 | 0 | 15.72 |
| 2026/03/13 | 59.27 | 20.07 | 0 | 0 | 15.72 |
| 2026/03/06 | 59.27 | 20.07 | 0 | 0 | 15.72 |
| 2026/02/26 | 59.27 | 20.07 | 0 | 0 | 15.72 |
| 2026/02/11 | 59.27 | 20.07 | 0 | 0 | 15.72 |
| 2026/02/06 | 59.27 | 20.07 | 0 | 0 | 15.72 |
| 2026/01/30 | 59.27 | 20.06 | 0 | 0 | 15.70 |
| 2026/01/23 | 59.27 | 20.07 | 0 | 0 | 15.70 |
| 2026/01/16 | 59.27 | 20.06 | 0 | 0 | 15.70 |
| 2026/01/09 | 59.27 | 20.06 | 0 | 0 | 15.70 |
| 2026/01/02 | 59.27 | 20.06 | 0 | 0 | 15.70 |
| 2025/12/26 | 59.27 | 20.06 | 0 | 0 | 15.70 |
| 2025/12/19 | 59.27 | 20.05 | 0 | 0 | 15.70 |
| 2025/12/12 | 59.27 | 20.03 | 0 | 0 | 15.70 |
| 2025/12/05 | 59.27 | 20.03 | 0 | 0 | 15.70 |
| 2025/11/28 | 59.26 | 20.03 | 0 | 0 | 15.70 |
| 2025/11/21 | 59.26 | 20.04 | 0 | 0 | 15.70 |
| 2025/11/14 | 59.26 | 20.06 | 0 | 0 | 15.70 |
| 2025/11/07 | 59.26 | 20.01 | 0 | 0 | 15.70 |
| 2025/10/31 | 59.26 | 20.02 | 0 | 0 | 15.70 |
| 2025/10/23 | 59.26 | 20.02 | 0 | 0 | 15.70 |
| 2025/10/17 | 59.26 | 20.02 | 0 | 0 | 15.70 |
| 2025/10/09 | 59.26 | 20.03 | 0 | 0 | 15.70 |
| 2025/10/03 | 59.26 | 20.04 | 0 | 0 | 15.70 |
| 2025/09/26 | 59.26 | 20.04 | 0 | 0 | 15.70 |
| 2025/09/19 | 59.26 | 20.04 | 0 | 0 | 15.70 |
| 2025/09/12 | 59.26 | 20.05 | 0 | 0 | 15.70 |
| 2025/09/05 | 59.25 | 20.06 | 0 | 0 | 15.70 |
| 2025/08/29 | 59.25 | 20.06 | 0 | 0 | 15.70 |
| 2025/08/22 | 59.25 | 20.06 | 0 | 0 | 15.70 |
| 2025/08/15 | 59.25 | 20.05 | 0 | 0 | 15.70 |
| 2025/08/08 | 59.25 | 20.05 | 0 | 0 | 15.70 |
