福裕
4513 成交量僅含一般交易、盤後定價交易16.65
0.30 1.83%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 2,277 | -9 | -- | -- | -- | -- | -- | 16.65 | 1.83 | 220 |
| 08/25 | 2,286 | 9 | -- | -- | -- | -- | -- | 16.35 | -1.80 | 447 |
| 08/24 | 2,277 | 2 | -- | -- | -- | -- | -- | 16.65 | 0.00 | 130 |
| 08/21 | 2,275 | -6 | -- | -- | -- | -- | -- | 16.65 | 1.52 | 206 |
| 08/20 | 2,281 | 8 | -- | -- | -- | -- | -- | 16.4 | -0.30 | 334 |
| 08/19 | 2,273 | -41 | -- | -- | -- | -- | -- | 16.45 | -2.95 | 615 |
| 08/18 | 2,314 | -18 | -- | -- | -- | -- | -- | 16.95 | -0.29 | 405 |
| 08/17 | 2,332 | 34 | 10 | -41 | 0.43 | -- | -- | 17 | -0.29 | 418 |
| 08/14 | 2,298 | -21 | 51 | 0 | 2.22 | -- | -- | 17.05 | 1.49 | 446 |
| 08/13 | 2,319 | -128 | 51 | 0 | 2.20 | -- | -- | 16.8 | -3.72 | 939 |
| 08/12 | 2,447 | -41 | 51 | 0 | 2.08 | -- | -- | 17.45 | 2.65 | 791 |
| 08/11 | 2,488 | -58 | 51 | -83 | 2.05 | 1 | 0.11 | 17 | -4.23 | 951 |
| 08/10 | 2,546 | -98 | 134 | 0 | 5.26 | 7 | 1.04 | 17.75 | -0.56 | 672 |
| 08/07 | 2,644 | 12 | 134 | 0 | 5.07 | -- | -- | 17.85 | 1.13 | 1,043 |
| 08/06 | 2,632 | 23 | 134 | -4 | 5.09 | -- | -- | 17.65 | 0.28 | 566 |
| 08/05 | 2,609 | 1 | 138 | 4 | 5.29 | -- | -- | 17.6 | -0.85 | 788 |
| 08/04 | 2,608 | 6 | 134 | -1 | 5.14 | -- | -- | 17.75 | 2.01 | 381 |
| 08/03 | 2,602 | -45 | 135 | 0 | 5.19 | 1 | 0.15 | 17.4 | 2.65 | 676 |
| 07/31 | 2,647 | 40 | 135 | -3 | 5.10 | -- | -- | 16.95 | 1.50 | 1,144 |
| 07/30 | 2,607 | 15 | 138 | 0 | 5.29 | -- | -- | 16.7 | -3.47 | 1,059 |
| 07/29 | 2,592 | -155 | 138 | -5 | 5.32 | -- | -- | 17.3 | -5.46 | 2,103 |
| 07/28 | 2,747 | -43 | 143 | -9 | 5.21 | -- | -- | 18.3 | -9.85 | 2,119 |
| 07/27 | 2,790 | 56 | 152 | 5 | 5.45 | 1 | 0.09 | 20.3 | -1.22 | 1,086 |
| 07/24 | 2,734 | 33 | 147 | -4 | 5.38 | 2 | 0.16 | 20.55 | -1.67 | 1,234 |
| 07/23 | 2,701 | -366 | 151 | -3 | 5.59 | 1 | 0.04 | 20.9 | -8.33 | 2,373 |
| 07/22 | 3,067 | 325 | 154 | 20 | 5.02 | 8 | 0.15 | 22.8 | 6.29 | 5,364 |
| 07/21 | 2,742 | -3 | 134 | 10 | 4.89 | -- | -- | 21.45 | 10.00 | 962 |
| 07/20 | 2,745 | -121 | 124 | -2 | 4.52 | 1 | 0.04 | 19.5 | -7.36 | 2,488 |
| 07/17 | 2,866 | 69 | 126 | -26 | 4.40 | 10 | 0.28 | 21.05 | -2.55 | 3,517 |
| 07/16 | 2,797 | -286 | 152 | 68 | 5.43 | 9 | 0.09 | 21.6 | -3.36 | 9,740 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 2,277 | 20,565 | 11.07 | -- | 20,565 | -- | 16.65 | 1.83 | 220 |
| 08/25 | 2,286 | 20,565 | 11.12 | -- | 20,565 | -- | 16.35 | -1.80 | 447 |
| 08/24 | 2,277 | 20,565 | 11.07 | -- | 20,565 | -- | 16.65 | 0.00 | 130 |
| 08/21 | 2,275 | 20,565 | 11.06 | -- | 20,565 | -- | 16.65 | 1.52 | 206 |
| 08/20 | 2,281 | 20,565 | 11.09 | -- | 20,565 | -- | 16.4 | -0.30 | 334 |
| 08/19 | 2,273 | 20,565 | 11.05 | -- | 20,565 | -- | 16.45 | -2.95 | 615 |
| 08/18 | 2,314 | 20,565 | 11.25 | -- | 20,565 | -- | 16.95 | -0.29 | 405 |
| 08/17 | 2,332 | 20,565 | 11.34 | 10 | 20,565 | 0.05 | 17 | -0.29 | 418 |
| 08/14 | 2,298 | 20,565 | 11.17 | 51 | 20,565 | 0.25 | 17.05 | 1.49 | 446 |
| 08/13 | 2,319 | 20,565 | 11.28 | 51 | 20,565 | 0.25 | 16.8 | -3.72 | 939 |
| 08/12 | 2,447 | 20,565 | 11.90 | 51 | 20,565 | 0.25 | 17.45 | 2.65 | 791 |
| 08/11 | 2,488 | 20,565 | 12.10 | 51 | 20,565 | 0.25 | 17 | -4.23 | 951 |
| 08/10 | 2,546 | 20,565 | 12.38 | 134 | 20,565 | 0.65 | 17.75 | -0.56 | 672 |
| 08/07 | 2,644 | 20,565 | 12.86 | 134 | 20,565 | 0.65 | 17.85 | 1.13 | 1,043 |
| 08/06 | 2,632 | 20,565 | 12.80 | 134 | 20,565 | 0.65 | 17.65 | 0.28 | 566 |
| 08/05 | 2,609 | 20,565 | 12.69 | 138 | 20,565 | 0.67 | 17.6 | -0.85 | 788 |
| 08/04 | 2,608 | 20,565 | 12.68 | 134 | 20,565 | 0.65 | 17.75 | 2.01 | 381 |
| 08/03 | 2,602 | 20,565 | 12.65 | 135 | 20,565 | 0.66 | 17.4 | 2.65 | 676 |
| 07/31 | 2,647 | 20,565 | 12.87 | 135 | 20,565 | 0.66 | 16.95 | 1.50 | 1,144 |
| 07/30 | 2,607 | 20,565 | 12.68 | 138 | 20,565 | 0.67 | 16.7 | -3.47 | 1,059 |
| 07/29 | 2,592 | 20,565 | 12.60 | 138 | 20,565 | 0.67 | 17.3 | -5.46 | 2,103 |
| 07/28 | 2,747 | 20,565 | 13.36 | 143 | 20,565 | 0.70 | 18.3 | -9.85 | 2,119 |
| 07/27 | 2,790 | 20,565 | 13.57 | 152 | 20,565 | 0.74 | 20.3 | -1.22 | 1,086 |
| 07/24 | 2,734 | 20,565 | 13.29 | 147 | 20,565 | 0.71 | 20.55 | -1.67 | 1,234 |
| 07/23 | 2,701 | 20,565 | 13.13 | 151 | 20,565 | 0.73 | 20.9 | -8.33 | 2,373 |
| 07/22 | 3,067 | 20,565 | 14.91 | 154 | 20,565 | 0.75 | 22.8 | 6.29 | 5,364 |
| 07/21 | 2,742 | 20,565 | 13.33 | 134 | 20,565 | 0.65 | 21.45 | 10.00 | 962 |
| 07/20 | 2,745 | 20,565 | 13.35 | 124 | 20,565 | 0.60 | 19.5 | -7.36 | 2,488 |
| 07/17 | 2,866 | 20,565 | 13.94 | 126 | 20,565 | 0.61 | 21.05 | -2.55 | 3,517 |
| 07/16 | 2,797 | 20,565 | 13.60 | 152 | 20,565 | 0.74 | 21.6 | -3.36 | 9,740 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 2,121 | -33 | -54.94 | 16.65 | 1.83 | 220 |
| 08/25 | 7 | 2,154 | 5 | 8.18 | 16.35 | -1.80 | 447 |
| 08/24 | 4 | 2,149 | 4 | 6.66 | 16.65 | 0.00 | 130 |
| 08/21 | 7 | 2,145 | 2 | 3.33 | 16.65 | 1.52 | 206 |
| 08/20 | 12 | 2,143 | 9 | 14.76 | 16.4 | -0.30 | 334 |
| 08/19 | 22 | 2,134 | 22 | 36.19 | 16.45 | -2.95 | 615 |
| 08/18 | 21 | 2,112 | -13 | -22.04 | 16.95 | -0.29 | 405 |
| 08/17 | 12 | 2,125 | 12 | 20.4 | 17 | -0.29 | 418 |
| 08/14 | 1 | 2,113 | -1 | -1.71 | 17.05 | 1.49 | 446 |
| 08/13 | 7 | 2,114 | -2 | -3.36 | 16.8 | -3.72 | 939 |
| 08/12 | 3 | 2,116 | 3 | 5.23 | 17.45 | 2.65 | 791 |
| 08/11 | 4 | 2,113 | 4 | 6.8 | 17 | -4.23 | 951 |
| 08/10 | 11 | 2,109 | 11 | 19.53 | 17.75 | -0.56 | 672 |
| 08/07 | 4 | 2,098 | 4 | 7.14 | 17.85 | 1.13 | 1,043 |
| 08/06 | 29 | 2,094 | 29 | 51.18 | 17.65 | 0.28 | 566 |
| 08/05 | 14 | 2,065 | 7 | 12.32 | 17.6 | -0.85 | 788 |
| 08/04 | 28 | 2,058 | 23 | 40.83 | 17.75 | 2.01 | 381 |
| 08/03 | 7 | 2,035 | -58 | -100.92 | 17.4 | 2.65 | 676 |
| 07/31 | 10 | 2,093 | -25 | -42.38 | 16.95 | 1.50 | 1,144 |
| 07/30 | 12 | 2,118 | -- | -- | 16.7 | -3.47 | 1,059 |
| 07/29 | -- | 2,118 | -- | -- | 17.3 | -5.46 | 2,103 |
| 07/28 | 18 | 2,118 | 18 | 32.94 | 18.3 | -9.85 | 2,119 |
| 07/27 | 19 | 2,100 | 19 | 38.57 | 20.3 | -1.22 | 1,086 |
| 07/24 | 15 | 2,081 | 10 | 20.55 | 20.55 | -1.67 | 1,234 |
| 07/23 | 25 | 2,071 | 25 | 52.25 | 20.9 | -8.33 | 2,373 |
| 07/22 | 69 | 2,046 | 65 | 148.2 | 22.8 | 6.29 | 5,364 |
| 07/21 | 18 | 1,981 | 18 | 38.61 | 21.45 | 10.00 | 962 |
| 07/20 | 62 | 1,963 | 62 | 120.9 | 19.5 | -7.36 | 2,488 |
| 07/17 | 65 | 1,901 | 65 | 136.83 | 21.05 | -2.55 | 3,517 |
| 07/16 | 94 | 1,836 | 94 | 203.04 | 21.6 | -3.36 | 9,740 |
