冠星-KY
4439 成交量僅含一般交易、盤後定價交易90.10
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋41.2%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 92.89 | 46.44 | 92.89 | 139.33 | 185.77 | 232.22 | 278.66 | 90.10 |
| 2026/05 | 92.60 | 46.30 | 92.60 | 138.90 | 185.20 | 231.50 | 277.80 | 92.60 |
| 2026/04 | 88.38 | 44.19 | 88.38 | 132.57 | 176.76 | 220.95 | 265.14 | 98.10 |
| 2026/03 | 87.68 | 43.84 | 87.68 | 131.52 | 175.35 | 219.19 | 263.03 | 86.80 |
| 2026/02 | 84.43 | 42.21 | 84.43 | 126.64 | 168.85 | 211.07 | 253.28 | 103.00 |
| 2026/01 | 84.45 | 42.23 | 84.45 | 126.68 | 168.91 | 211.13 | 253.36 | 100.50 |
| 2025/12 | 84.52 | 42.26 | 84.52 | 126.79 | 169.05 | 211.31 | 253.57 | 106.50 |
| 2025/11 | 84.68 | 42.34 | 84.68 | 127.02 | 169.35 | 211.69 | 254.03 | 105.00 |
| 2025/10 | 77.57 | 38.78 | 77.57 | 116.35 | 155.13 | 193.91 | 232.70 | 89.20 |
| 2025/09 | 77.62 | 38.81 | 77.62 | 116.43 | 155.24 | 194.05 | 232.86 | 97.80 |
| 2025/08 | 77.36 | 38.68 | 77.36 | 116.03 | 154.71 | 193.39 | 232.07 | 93.60 |
| 2025/07 | 89.51 | 44.75 | 89.51 | 134.26 | 179.02 | 223.77 | 268.53 | 91.30 |
| 2025/06 | 89.53 | 44.77 | 89.53 | 134.30 | 179.07 | 223.83 | 268.60 | 95.80 |
| 2025/05 | 89.80 | 44.90 | 89.80 | 134.69 | 179.59 | 224.49 | 269.39 | 88.00 |
| 2025/04 | 85.80 | 42.90 | 85.80 | 128.70 | 171.60 | 214.50 | 257.40 | 85.80 |
| 2025/03 | 85.30 | 42.65 | 85.30 | 127.96 | 170.61 | 213.26 | 255.91 | 98.10 |
| 2025/02 | 84.43 | 42.21 | 84.43 | 126.64 | 168.85 | 211.07 | 253.28 | 103.00 |
| 2025/01 | 84.48 | 42.24 | 84.48 | 126.72 | 168.97 | 211.21 | 253.45 | 98.00 |
| 2024/12 | 84.73 | 42.37 | 84.73 | 127.10 | 169.47 | 211.83 | 254.20 | 111.00 |
| 2024/11 | 84.68 | 42.34 | 84.68 | 127.03 | 169.37 | 211.71 | 254.05 | 94.00 |
| 2024/10 | 85.58 | 42.79 | 85.58 | 128.37 | 171.15 | 213.94 | 256.73 | 89.00 |
| 2024/09 | 85.68 | 42.84 | 85.68 | 128.51 | 171.35 | 214.19 | 257.03 | 95.10 |
| 2024/08 | 85.40 | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 | 256.19 | 96.50 |
| 2024/07 | 87.08 | 43.54 | 87.08 | 130.63 | 174.17 | 217.71 | 261.25 | 104.50 |
| 2024/06 | 87.50 | 43.75 | 87.50 | 131.25 | 175.00 | 218.75 | 262.50 | 112.00 |
| 2024/05 | 87.70 | 43.85 | 87.70 | 131.56 | 175.41 | 219.26 | 263.11 | 107.00 |
| 2024/04 | 82.22 | 41.11 | 82.22 | 123.33 | 164.44 | 205.56 | 246.67 | 111.00 |
| 2024/03 | 82.54 | 41.27 | 82.54 | 123.81 | 165.08 | 206.35 | 247.62 | 104.00 |
| 2024/02 | 86.21 | 43.10 | 86.21 | 129.31 | 172.41 | 215.52 | 258.62 | 125.00 |
| 2024/01 | 85.76 | 42.88 | 85.76 | 128.65 | 171.53 | 214.41 | 257.29 | 123.50 |
| 2023/12 | 85.81 | 42.91 | 85.81 | 128.72 | 171.62 | 214.53 | 257.43 | 127.00 |
| 2023/11 | 85.91 | 42.95 | 85.91 | 128.86 | 171.81 | 214.77 | 257.72 | 128.00 |
| 2023/10 | 87.76 | 43.88 | 87.76 | 131.63 | 175.51 | 219.39 | 263.27 | 129.00 |
| 2023/09 | 81.54 | 40.77 | 81.54 | 122.32 | 163.09 | 203.86 | 244.63 | 121.50 |
| 2023/08 | 81.68 | 40.84 | 81.68 | 122.52 | 163.35 | 204.19 | 245.03 | 131.50 |
| 2023/07 | 82.90 | 41.45 | 82.90 | 124.35 | 165.80 | 207.25 | 248.70 | 160.00 |
| 2023/06 | 83.12 | 41.56 | 83.12 | 124.68 | 166.24 | 207.80 | 249.36 | 130.50 |
| 2023/05 | 83.00 | 41.50 | 83.00 | 124.50 | 166.00 | 207.50 | 249.00 | 124.50 |
| 2023/04 | 79.08 | 39.54 | 79.08 | 118.62 | 158.16 | 197.70 | 237.23 | 111.50 |
| 2023/03 | 78.78 | 39.39 | 78.78 | 118.17 | 157.55 | 196.94 | 236.33 | 109.50 |
| 2023/02 | 80.58 | 40.29 | 80.58 | 120.86 | 161.15 | 201.44 | 241.73 | 112.00 |
| 2023/01 | 80.80 | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 | 242.40 | 101.00 |
| 2022/12 | 80.48 | 40.24 | 80.48 | 120.73 | 160.97 | 201.21 | 241.45 | 99.80 |
| 2022/11 | 80.56 | 40.28 | 80.56 | 120.83 | 161.11 | 201.39 | 241.67 | 101.50 |
| 2022/10 | 87.83 | 43.91 | 87.83 | 131.74 | 175.65 | 219.57 | 263.48 | 101.00 |
| 2022/09 | 88.14 | 44.07 | 88.14 | 132.20 | 176.27 | 220.34 | 264.41 | 104.00 |
| 2022/08 | 88.28 | 44.14 | 88.28 | 132.42 | 176.56 | 220.70 | 264.84 | 113.00 |
| 2022/07 | 86.82 | 43.41 | 86.82 | 130.23 | 173.64 | 217.05 | 260.47 | 112.00 |
| 2022/06 | 86.89 | 43.45 | 86.89 | 130.34 | 173.78 | 217.23 | 260.67 | 142.50 |
| 2022/05 | 86.67 | 43.33 | 86.67 | 130.00 | 173.33 | 216.67 | 260.00 | 143.00 |
| 2022/04 | 79.66 | 39.83 | 79.66 | 119.49 | 159.32 | 199.15 | 238.98 | 141.00 |
| 2022/03 | 79.41 | 39.71 | 79.41 | 119.12 | 158.82 | 198.53 | 238.24 | 135.00 |
| 2022/02 | 78.35 | 39.18 | 78.35 | 117.53 | 156.71 | 195.88 | 235.06 | 128.50 |
| 2022/01 | 78.66 | 39.33 | 78.66 | 117.99 | 157.32 | 196.65 | 235.98 | 129.00 |
| 2021/12 | 78.61 | 39.31 | 78.61 | 117.92 | 157.23 | 196.53 | 235.84 | 136.00 |
| 2021/11 | 78.57 | 39.29 | 78.57 | 117.86 | 157.14 | 196.43 | 235.71 | 137.50 |
| 2021/10 | 75.27 | 37.64 | 75.27 | 112.91 | 150.54 | 188.18 | 225.82 | 138.50 |
| 2021/09 | 75.41 | 37.70 | 75.41 | 113.11 | 150.81 | 188.51 | 226.22 | 139.50 |
| 2021/08 | 75.40 | 37.70 | 75.40 | 113.10 | 150.79 | 188.49 | 226.19 | 142.50 |
| 2021/07 | 81.25 | 40.63 | 81.25 | 121.88 | 162.50 | 203.13 | 243.75 | 149.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
