訊映
4155 成交量僅含一般交易、盤後定價交易15.45
0.35 2.32%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.63 | 1.25 | 0 | 0.46 | 13.13 |
| 2026/05/22 | 31.27 | 1.11 | 0 | 0.47 | 13.13 |
| 2026/05/15 | 30.52 | 1.21 | 0 | 0.46 | 13.13 |
| 2026/05/08 | 30.52 | 1.02 | 0 | 0.47 | 13.13 |
| 2026/04/30 | 30.53 | 1.04 | 0 | 0.47 | 13.13 |
| 2026/04/24 | 30.53 | 1.07 | 0 | 0.47 | 13.13 |
| 2026/04/17 | 30.52 | 1.19 | 0 | 0.46 | 13.13 |
| 2026/04/10 | 30.51 | 1.11 | 0 | 0.47 | 13.13 |
| 2026/04/02 | 30.51 | 1.12 | 0 | 0.46 | 13.13 |
| 2026/03/27 | 30.59 | 1.12 | 0 | 0.46 | 13.13 |
| 2026/03/20 | 30.61 | 1.09 | 0 | 0.46 | 13.13 |
| 2026/03/13 | 30.59 | 1.08 | 0 | 0.46 | 13.13 |
| 2026/03/06 | 30.66 | 1.1 | 0 | 0.47 | 13.13 |
| 2026/02/26 | 30.66 | 1.12 | 0 | 0.47 | 13.13 |
| 2026/02/11 | 30.63 | 1.09 | 0 | 0.46 | 13.13 |
| 2026/02/06 | 30.73 | 1.07 | 0 | 0.45 | 13.13 |
| 2026/01/30 | 30.73 | 1.1 | 0 | 0.44 | 13.13 |
| 2026/01/23 | 30.73 | 1.06 | 0 | 0.45 | 13.13 |
| 2026/01/16 | 30.7 | 1.03 | 0 | 0.45 | 13.13 |
| 2026/01/09 | 30.7 | 1.03 | 0 | 0.46 | 13.13 |
| 2026/01/02 | 30.7 | 1.02 | 0 | 0.46 | 13.13 |
| 2025/12/26 | 30.7 | 0.99 | 0 | 0.5 | 13.07 |
| 2025/12/19 | 30.7 | 0.99 | 0 | 0.5 | 13.07 |
| 2025/12/12 | 30.7 | 1.01 | 0 | 0.49 | 13.07 |
| 2025/12/05 | 30.68 | 1 | 0 | 0.44 | 13.07 |
| 2025/11/28 | 30.68 | 0.95 | 0 | 0.44 | 13.07 |
| 2025/11/21 | 31.28 | 0.89 | 0 | 0.43 | 13.07 |
| 2025/11/14 | 31.25 | 0.89 | 0 | 0.42 | 13.07 |
| 2025/11/07 | 31.25 | 0.84 | 0 | 0.41 | 13.07 |
| 2025/10/31 | 31.25 | 1.16 | 0 | 0.41 | 13.07 |
| 2025/10/23 | 31.25 | 1.19 | 0 | 0.41 | 13.07 |
| 2025/10/17 | 31.17 | 1.19 | 0 | 0.4 | 13.07 |
| 2025/10/09 | 31.15 | 1.23 | 0 | 0.4 | 13.07 |
| 2025/10/03 | 30.54 | 1.2 | 0 | 0.4 | 13.07 |
| 2025/09/26 | 30.47 | 1.22 | 0 | 0.4 | 12.96 |
| 2025/09/19 | 30.45 | 1.23 | 0 | 0.4 | 12.96 |
| 2025/09/12 | 31.31 | 1.25 | 0 | 0.4 | 12.96 |
| 2025/09/05 | 31.2 | 1.3 | 0 | 0.4 | 12.96 |
| 2025/08/29 | 31.04 | 1.22 | 0 | 0.4 | 12.96 |
| 2025/08/22 | 30.96 | 1.26 | 0 | 0.4 | 12.96 |
| 2025/08/15 | 30.93 | 1.54 | 0 | 0.4 | 12.96 |
| 2025/08/08 | 30.93 | 1.5 | 0 | 0.41 | 12.96 |
| 2025/08/01 | 30.98 | 1.51 | 0 | 0.4 | 12.96 |
| 2025/07/25 | 30.98 | 1.47 | 0 | 0.41 | 12.88 |
| 2025/07/18 | 30.97 | 1.43 | 0 | 0.41 | 12.88 |
| 2025/07/11 | 30.95 | 1.39 | 0 | 0.42 | 12.88 |
| 2025/07/04 | 30.95 | 1.1 | 0 | 0.42 | 12.88 |
| 2025/06/27 | 30.95 | 1.11 | 0 | 0.42 | 12.87 |
| 2025/06/20 | 30.95 | 1.18 | 0 | 0.43 | 12.87 |
| 2025/06/13 | 30.92 | 1.14 | 0 | 0.43 | 12.87 |
| 2025/06/06 | 30.87 | 1.4 | 0 | 0.42 | 12.87 |
| 2025/05/29 | 30.17 | 1.48 | 0 | 0.42 | 12.87 |
| 2025/05/23 | 30.17 | 1.48 | 0 | 0.43 | 12.87 |
| 2025/05/16 | 30.15 | 1.49 | 0 | 0.43 | 12.87 |
| 2025/05/09 | 30.15 | 1.57 | 0 | 0.41 | 12.87 |
