佳醫
4104 成交量僅含一般交易、盤後定價交易70.90
-0.60 -0.84%來看看今天全站最強的持股績效是什麼組合吧!單日+56.12%!「點我」查看!(盤中即時更新)
佳醫(4104)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 71.1 | **** | 71.05 | **** | **** |
| 2026/07/21 | **** | 71.31 | **** | 71.33 | **** | **** |
| 2026/07/20 | **** | 71.12 | **** | 71.38 | **** | **** |
| 2026/07/17 | **** | 70.98 | **** | 70.7 | **** | **** |
| 2026/07/16 | **** | 71.83 | **** | -- | **** | **** |
| 2026/07/15 | **** | 71.66 | **** | 71.69 | **** | **** |
| 2026/07/14 | **** | 70.85 | **** | 71.32 | **** | **** |
| 2026/07/13 | **** | 70.61 | **** | 70.7 | **** | **** |
| 2026/07/09 | **** | 69.16 | **** | 69.5 | **** | **** |
| 2026/07/08 | **** | 69.21 | **** | 69.21 | **** | **** |
| 2026/07/07 | **** | 69.5 | **** | 69.4 | **** | **** |
| 2026/07/06 | **** | 69.56 | **** | 69.7 | **** | **** |
| 2026/07/03 | **** | 69.21 | **** | -- | **** | **** |
| 2026/07/02 | **** | 68.89 | **** | 68.8 | **** | **** |
| 2026/07/01 | **** | 68.9 | **** | -- | **** | **** |
| 2026/06/30 | **** | 68.77 | **** | 68.8 | **** | **** |
| 2026/06/29 | **** | 68.9 | **** | -- | **** | **** |
| 2026/06/26 | **** | 68.67 | **** | 68.61 | **** | **** |
| 2026/06/25 | **** | 68.96 | **** | -- | **** | **** |
| 2026/06/24 | **** | 69.01 | **** | 68.8 | **** | **** |
| 2026/06/23 | **** | 68.73 | **** | -- | **** | **** |
| 2026/06/22 | **** | 68.71 | **** | 68.67 | **** | **** |
請先登入成為免費會員,即可觀看完整資料