佳醫
4104 成交量僅含一般交易、盤後定價交易69.50
0.00 0%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
佳醫(4104)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 69.6 | **** | 69.5 | **** | **** |
| 2026/06/17 | **** | 69.65 | **** | 69.52 | **** | **** |
| 2026/06/16 | **** | 69.58 | **** | -- | **** | **** |
| 2026/06/15 | **** | 69.53 | **** | 69.3 | **** | **** |
| 2026/06/12 | **** | 69.73 | **** | 69.75 | **** | **** |
| 2026/06/11 | **** | 69.67 | **** | 69.64 | **** | **** |
| 2026/06/10 | **** | 69.94 | **** | 69.77 | **** | **** |
| 2026/06/09 | **** | 71.11 | **** | 70.8 | **** | **** |
| 2026/06/08 | **** | 70.18 | **** | 70.27 | **** | **** |
| 2026/06/05 | **** | 71.5 | **** | 71.3 | **** | **** |
| 2026/06/04 | **** | 71.48 | **** | 71.53 | **** | **** |
| 2026/06/03 | **** | 70.94 | **** | 71 | **** | **** |
| 2026/06/02 | **** | 70.08 | **** | 70.21 | **** | **** |
| 2026/06/01 | **** | 69.92 | **** | 69.94 | **** | **** |
| 2026/05/29 | **** | 70.09 | **** | 70.01 | **** | **** |
| 2026/05/28 | **** | 69.62 | **** | 69.7 | **** | **** |
| 2026/05/27 | **** | 70.46 | **** | 70.51 | **** | **** |
| 2026/05/26 | **** | 69.75 | **** | 69.87 | **** | **** |
| 2026/05/25 | **** | 69.69 | **** | 69.66 | **** | **** |
| 2026/05/22 | **** | 70.5 | **** | 70.39 | **** | **** |
| 2026/05/21 | **** | 70.66 | **** | 70.5 | **** | **** |
| 2026/05/20 | **** | 69.64 | **** | 69.8 | **** | **** |
| 2026/05/19 | **** | 68.93 | **** | 68.88 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
