富采
3714 成交量僅含一般交易、盤後定價交易58.60
0.50 0.86%這個持股組合居然單日+31.49%！其陽(3564)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
富采(3714)富邦八德買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/30 | **** | 59.64 | **** | 59.77 | **** | **** |
| 2026/10/29 | **** | 63.56 | **** | 63.52 | **** | **** |
| 2026/10/28 | **** | 63.5 | **** | 63.91 | **** | **** |
| 2026/10/27 | **** | 62.46 | **** | 62.02 | **** | **** |
| 2026/10/22 | **** | 62.69 | **** | 63.84 | **** | **** |
| 2026/10/21 | **** | 62.49 | **** | 62.7 | **** | **** |
| 2026/10/20 | **** | 63 | **** | 63.9 | **** | **** |
| 2026/10/19 | **** | 61.82 | **** | 62.4 | **** | **** |
| 2026/10/16 | **** | 62.41 | **** | 63.67 | **** | **** |
| 2026/10/15 | **** | 61.73 | **** | 61.78 | **** | **** |
| 2026/10/14 | **** | 61.01 | **** | 63.4 | **** | **** |
| 2026/10/13 | **** | 61.12 | **** | 60.77 | **** | **** |
| 2026/10/12 | **** | 63.8 | **** | 63.9 | **** | **** |
| 2026/10/08 | **** | 66.69 | **** | -- | **** | **** |
| 2026/10/07 | **** | 67.3 | **** | 67.6 | **** | **** |
| 2026/10/06 | **** | 67.92 | **** | 67.15 | **** | **** |
| 2026/10/05 | **** | 70.56 | **** | 70.33 | **** | **** |
| 2026/10/02 | **** | 71 | **** | 70.66 | **** | **** |
| 2026/10/01 | **** | 69.03 | **** | 69.54 | **** | **** |
| 2026/09/30 | **** | 69.71 | **** | 70.39 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
