富采
3714 成交量僅含一般交易、盤後定價交易67.20
1.30 1.97%練盤感零壓力！試試台指當沖模擬器。
富采(3714)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.78 | **** | 67.69 | **** | **** |
| 2026/06/17 | **** | 64.75 | **** | 65.63 | **** | **** |
| 2026/06/16 | **** | 65.11 | **** | 66.17 | **** | **** |
| 2026/06/15 | **** | 66.96 | **** | 66.61 | **** | **** |
| 2026/06/12 | **** | 64.62 | **** | 65.18 | **** | **** |
| 2026/06/11 | **** | 62.58 | **** | 62.61 | **** | **** |
| 2026/06/10 | **** | 64.44 | **** | 66.19 | **** | **** |
| 2026/06/09 | **** | 65.46 | **** | 65.1 | **** | **** |
| 2026/06/08 | **** | 64.49 | **** | 63.65 | **** | **** |
| 2026/06/05 | **** | 68.99 | **** | 68.94 | **** | **** |
| 2026/06/04 | **** | 68.98 | **** | 69.38 | **** | **** |
| 2026/06/03 | **** | 70.47 | **** | 72.19 | **** | **** |
| 2026/06/02 | **** | 69.27 | **** | 69.85 | **** | **** |
| 2026/06/01 | **** | 72.15 | **** | 72.64 | **** | **** |
| 2026/05/29 | **** | 72.94 | **** | 73.51 | **** | **** |
| 2026/05/28 | **** | 75.91 | **** | 75.2 | **** | **** |
| 2026/05/27 | **** | 75.88 | **** | 75.49 | **** | **** |
| 2026/05/26 | **** | 78.56 | **** | 78.47 | **** | **** |
| 2026/05/25 | **** | 83.06 | **** | 82.64 | **** | **** |
| 2026/05/22 | **** | 80.24 | **** | 78.18 | **** | **** |
| 2026/05/21 | **** | 73.59 | **** | 73.61 | **** | **** |
| 2026/05/20 | **** | 67.21 | **** | 67.36 | **** | **** |
| 2026/05/19 | **** | 66.89 | **** | 67.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
