富采
3714 成交量僅含一般交易、盤後定價交易65.50
1.20 1.87%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富采(3714)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/17 | **** | 65.9 | **** | 65.58 | **** | **** |
| 2026/09/16 | **** | 63.33 | **** | 62.43 | **** | **** |
| 2026/09/15 | **** | 60.59 | **** | 60.76 | **** | **** |
| 2026/09/14 | **** | 61.48 | **** | 61.5 | **** | **** |
| 2026/09/11 | **** | 61.62 | **** | 61.24 | **** | **** |
| 2026/09/10 | **** | 62.35 | **** | 62.56 | **** | **** |
| 2026/09/09 | **** | 65.3 | **** | 64.98 | **** | **** |
| 2026/09/08 | **** | 65.97 | **** | 66.25 | **** | **** |
| 2026/09/07 | **** | 67.25 | **** | 66.9 | **** | **** |
| 2026/09/04 | **** | 66.12 | **** | 65.7 | **** | **** |
| 2026/09/03 | **** | 65.52 | **** | 64.73 | **** | **** |
| 2026/09/02 | **** | 62.07 | **** | 62.34 | **** | **** |
| 2026/09/01 | **** | 63.31 | **** | 62.73 | **** | **** |
| 2026/08/31 | **** | 61.44 | **** | 61.57 | **** | **** |
| 2026/08/28 | **** | 62.81 | **** | 63.07 | **** | **** |
| 2026/08/27 | **** | 63.51 | **** | 62.86 | **** | **** |
| 2026/08/26 | **** | 62.76 | **** | 62.44 | **** | **** |
| 2026/08/25 | **** | 57.64 | **** | 57.68 | **** | **** |
| 2026/08/24 | **** | 58.69 | **** | 59.13 | **** | **** |
| 2026/08/21 | **** | 57.43 | **** | 57.79 | **** | **** |
| 2026/08/20 | **** | 56.89 | **** | 56.5 | **** | **** |
| 2026/08/19 | **** | 55.4 | **** | 55.44 | **** | **** |
| 2026/08/18 | **** | 56.23 | **** | 57.09 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
