永信
3705 成交量僅含一般交易、盤後定價交易57.30
0.40 0.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 67.89 | 7.17 | 0.03 | 0.05 | 11.88 |
| 2026/05/22 | 67.86 | 7.15 | 0.03 | 0.05 | 11.88 |
| 2026/05/15 | 67.66 | 7.21 | 0.03 | 0.06 | 11.88 |
| 2026/05/08 | 67.57 | 6.69 | 0.03 | 0.06 | 11.88 |
| 2026/04/30 | 67.7 | 6.68 | 0.03 | 0.06 | 11.88 |
| 2026/04/24 | 67.69 | 6.65 | 0.03 | 0.06 | 11.88 |
| 2026/04/17 | 67.81 | 6.72 | 0.03 | 0.06 | 11.88 |
| 2026/04/10 | 67.82 | 6.72 | 0.03 | 0.06 | 11.88 |
| 2026/04/02 | 67.64 | 6.85 | 0.03 | 0.06 | 11.88 |
| 2026/03/27 | 67.7 | 6.7 | 0.03 | 0.06 | 11.88 |
| 2026/03/20 | 67.99 | 6.72 | 0.03 | 0.06 | 11.88 |
| 2026/03/13 | 67.89 | 6.76 | 0.03 | 0.06 | 11.88 |
| 2026/03/06 | 67.82 | 6.97 | 0.03 | 0.07 | 11.88 |
| 2026/02/26 | 67.97 | 6.93 | 0.03 | 0.07 | 11.88 |
| 2026/02/11 | 67.94 | 7.01 | 0.03 | 0.07 | 11.88 |
| 2026/02/06 | 67.81 | 7.12 | 0.03 | 0.06 | 11.88 |
| 2026/01/30 | 68.04 | 7.25 | 0.03 | 0.06 | 11.88 |
| 2026/01/23 | 67.98 | 7.58 | 0.03 | 0.06 | 11.88 |
| 2026/01/16 | 67.76 | 7.66 | 0.03 | 0.06 | 11.88 |
| 2026/01/09 | 67.73 | 7.68 | 0.03 | 0.06 | 11.88 |
| 2026/01/02 | 67.83 | 7.7 | 0.03 | 0.06 | 11.88 |
| 2025/12/26 | 67.85 | 7.7 | 0.03 | 0.06 | 11.88 |
| 2025/12/19 | 67.69 | 7.73 | 0.03 | 0.06 | 11.88 |
| 2025/12/12 | 67.81 | 7.65 | 0.03 | 0.05 | 11.88 |
| 2025/12/05 | 67.77 | 7.74 | 0.03 | 0.05 | 11.88 |
| 2025/11/28 | 67.7 | 7.79 | 0.03 | 0.05 | 13.73 |
| 2025/11/21 | 67.75 | 7.77 | 0.03 | 0.04 | 13.73 |
| 2025/11/14 | 67.76 | 7.85 | 0.03 | 0.04 | 13.73 |
| 2025/11/07 | 67.94 | 7.91 | 0.03 | 0.1 | 13.73 |
| 2025/10/31 | 67.97 | 8 | 0.03 | 0.1 | 13.70 |
| 2025/10/23 | 67.75 | 8.19 | 0.03 | 0.09 | 13.70 |
| 2025/10/17 | 67.47 | 8.26 | 0.04 | 0.08 | 13.70 |
| 2025/10/09 | 67.21 | 8.53 | 0.04 | 0.08 | 13.70 |
| 2025/10/03 | 66.88 | 8.12 | 0.04 | 0.07 | 13.70 |
| 2025/09/26 | 66.68 | 8.25 | 0.04 | 0.05 | 13.57 |
| 2025/09/19 | 66.4 | 8.21 | 0.04 | 0.04 | 13.57 |
| 2025/09/12 | 66.43 | 8.28 | 0.04 | 0.05 | 13.57 |
| 2025/09/05 | 66.25 | 8.72 | 0.04 | 0.04 | 13.57 |
| 2025/08/29 | 66.05 | 8.72 | 0.04 | 0.03 | 13.18 |
| 2025/08/22 | 65.88 | 8.84 | 0.04 | 0.03 | 13.18 |
| 2025/08/15 | 65.81 | 9.03 | 0.04 | 0.04 | 13.18 |
| 2025/08/08 | 66.43 | 9.94 | 0.04 | 0.05 | 13.18 |
| 2025/08/01 | 66.84 | 11.1 | 0.04 | 0.04 | 13.18 |
| 2025/07/25 | 66.57 | 10.81 | 0.04 | 0.03 | 12.69 |
| 2025/07/18 | 66.61 | 10.81 | 0.04 | 0.04 | 12.69 |
| 2025/07/11 | 66.23 | 10.65 | 0.05 | 0.02 | 12.69 |
| 2025/07/04 | 65.98 | 10.38 | 0.05 | 0.02 | 12.69 |
| 2025/06/27 | 65.91 | 10.32 | 0.05 | 0 | 12.61 |
| 2025/06/20 | 65.86 | 10.37 | 0.05 | 0.03 | 12.61 |
| 2025/06/13 | 65.84 | 10.56 | 0.05 | 0.03 | 12.61 |
| 2025/06/06 | 65.81 | 10.85 | 0.05 | 0.04 | 12.61 |
| 2025/05/29 | 65.3 | 10.62 | 0.05 | 0.03 | 12.28 |
| 2025/05/23 | 65.25 | 10.71 | 0.05 | 0.04 | 12.28 |
| 2025/05/16 | 64.88 | 10.45 | 0.05 | 0.04 | 12.28 |
| 2025/05/09 | 66.48 | 10.92 | 0.38 | 0.14 | 12.28 |
