欣陸
3703 成交量僅含一般交易、盤後定價交易19.95
-0.05 -0.25%這個持股組合居然單日+54.03%！亞航(2630)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 33.25 | 16.63 | 33.25 | 49.88 | 66.50 | 83.13 | 99.75 | 19.95 |
| 2026/07 | 33.23 | 16.61 | 33.23 | 49.84 | 66.45 | 83.06 | 99.68 | 20.60 |
| 2026/06 | 33.31 | 16.65 | 33.31 | 49.96 | 66.62 | 83.27 | 99.92 | 21.65 |
| 2026/05 | 33.11 | 16.56 | 33.11 | 49.67 | 66.23 | 82.79 | 99.34 | 20.20 |
| 2026/04 | 34.02 | 17.01 | 34.02 | 51.02 | 68.03 | 85.04 | 102.05 | 20.75 |
| 2026/03 | 34.00 | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 22.10 |
| 2026/02 | 32.79 | 16.40 | 32.79 | 49.19 | 65.59 | 81.99 | 98.38 | 22.30 |
| 2026/01 | 32.75 | 16.38 | 32.75 | 49.13 | 65.51 | 81.88 | 98.26 | 22.60 |
| 2025/12 | 32.79 | 16.40 | 32.79 | 49.19 | 65.59 | 81.99 | 98.38 | 22.30 |
| 2025/11 | 32.86 | 16.43 | 32.86 | 49.29 | 65.71 | 82.14 | 98.57 | 23.00 |
| 2025/10 | 31.84 | 15.92 | 31.84 | 47.76 | 63.68 | 79.60 | 95.51 | 21.65 |
| 2025/09 | 31.60 | 15.80 | 31.60 | 47.40 | 63.19 | 78.99 | 94.79 | 22.75 |
| 2025/08 | 31.49 | 15.74 | 31.49 | 47.23 | 62.97 | 78.72 | 94.46 | 23.30 |
| 2025/07 | 31.96 | 15.98 | 31.96 | 47.93 | 63.91 | 79.89 | 95.87 | 22.05 |
| 2025/06 | 32.22 | 16.11 | 32.22 | 48.33 | 64.44 | 80.56 | 96.67 | 23.20 |
| 2025/05 | 32.30 | 16.15 | 32.30 | 48.45 | 64.59 | 80.74 | 96.89 | 23.90 |
| 2025/04 | 33.29 | 16.64 | 33.29 | 49.93 | 66.58 | 83.22 | 99.86 | 24.30 |
| 2025/03 | 32.95 | 16.48 | 32.95 | 49.43 | 65.90 | 82.38 | 98.86 | 27.35 |
| 2025/02 | 33.88 | 16.94 | 33.88 | 50.82 | 67.77 | 84.71 | 101.65 | 31.85 |
| 2025/01 | 33.69 | 16.85 | 33.69 | 50.54 | 67.39 | 84.23 | 101.08 | 29.65 |
| 2024/12 | 33.76 | 16.88 | 33.76 | 50.65 | 67.53 | 84.41 | 101.29 | 30.05 |
| 2024/11 | 33.78 | 16.89 | 33.78 | 50.67 | 67.56 | 84.44 | 101.33 | 30.40 |
| 2024/10 | 33.92 | 16.96 | 33.92 | 50.87 | 67.83 | 84.79 | 101.75 | 28.15 |
| 2024/09 | 33.85 | 16.92 | 33.85 | 50.77 | 67.69 | 84.62 | 101.54 | 30.80 |
| 2024/08 | 34.02 | 17.01 | 34.02 | 51.03 | 68.04 | 85.05 | 102.06 | 34.70 |
| 2024/07 | 34.09 | 17.04 | 34.09 | 51.13 | 68.17 | 85.22 | 102.26 | 35.45 |
| 2024/06 | 32.72 | 16.36 | 32.72 | 49.08 | 65.45 | 81.81 | 98.17 | 36.65 |
| 2024/05 | 32.52 | 16.26 | 32.52 | 48.79 | 65.05 | 81.31 | 97.57 | 34.80 |
| 2024/04 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 38.00 |
| 2024/03 | 33.21 | 16.60 | 33.21 | 49.81 | 66.41 | 83.02 | 99.62 | 30.55 |
| 2024/02 | 31.90 | 15.95 | 31.90 | 47.86 | 63.81 | 79.76 | 95.71 | 26.80 |
| 2024/01 | 31.94 | 15.97 | 31.94 | 47.91 | 63.88 | 79.85 | 95.82 | 27.15 |
| 2023/12 | 32.05 | 16.02 | 32.05 | 48.07 | 64.09 | 80.11 | 96.14 | 28.20 |
| 2023/11 | 31.95 | 15.98 | 31.95 | 47.93 | 63.91 | 79.89 | 95.86 | 27.80 |
| 2023/10 | 30.57 | 15.28 | 30.57 | 45.85 | 61.14 | 76.42 | 91.70 | 26.90 |
| 2023/09 | 31.16 | 15.58 | 31.16 | 46.74 | 62.33 | 77.91 | 93.49 | 26.80 |
| 2023/08 | 30.93 | 15.47 | 30.93 | 46.40 | 61.86 | 77.33 | 92.79 | 26.60 |
| 2023/07 | 29.78 | 14.89 | 29.78 | 44.67 | 59.56 | 74.44 | 89.33 | 26.80 |
| 2023/06 | 29.69 | 14.85 | 29.69 | 44.54 | 59.38 | 74.23 | 89.07 | 28.80 |
| 2023/05 | 29.76 | 14.88 | 29.76 | 44.64 | 59.51 | 74.39 | 89.27 | 30.65 |
| 2023/04 | 31.84 | 15.92 | 31.84 | 47.76 | 63.67 | 79.59 | 95.51 | 31.20 |
| 2023/03 | 32.08 | 16.04 | 32.08 | 48.13 | 64.17 | 80.21 | 96.25 | 30.80 |
| 2023/02 | 31.84 | 15.92 | 31.84 | 47.76 | 63.67 | 79.59 | 95.51 | 31.20 |
| 2023/01 | 31.96 | 15.98 | 31.96 | 47.93 | 63.91 | 79.89 | 95.87 | 29.40 |
| 2022/12 | 31.82 | 15.91 | 31.82 | 47.73 | 63.64 | 79.55 | 95.45 | 28.00 |
| 2022/11 | 31.81 | 15.90 | 31.81 | 47.71 | 63.62 | 79.52 | 95.43 | 29.90 |
| 2022/10 | 31.35 | 15.67 | 31.35 | 47.02 | 62.70 | 78.37 | 94.04 | 27.90 |
| 2022/09 | 31.08 | 15.54 | 31.08 | 46.62 | 62.16 | 77.71 | 93.25 | 30.15 |
| 2022/08 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 77.99 | 93.59 | 29.95 |
| 2022/07 | 30.05 | 15.03 | 30.05 | 45.08 | 60.10 | 75.13 | 90.15 | 29.15 |
| 2022/06 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 26.10 |
| 2022/05 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 29.70 |
| 2022/04 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 26.70 |
| 2022/03 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 26.40 |
| 2022/02 | 28.60 | 14.30 | 28.60 | 42.90 | 57.20 | 71.49 | 85.79 | 23.45 |
| 2022/01 | 28.83 | 14.41 | 28.83 | 43.24 | 57.65 | 72.07 | 86.48 | 23.35 |
| 2021/12 | 28.58 | 14.29 | 28.58 | 42.87 | 57.16 | 71.45 | 85.74 | 25.15 |
| 2021/11 | 28.64 | 14.32 | 28.64 | 42.95 | 57.27 | 71.59 | 85.91 | 25.20 |
| 2021/10 | 28.97 | 14.48 | 28.97 | 43.45 | 57.93 | 72.41 | 86.90 | 25.20 |
| 2021/09 | 29.14 | 14.57 | 29.14 | 43.70 | 58.27 | 72.84 | 87.41 | 23.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
