歐買尬
3687 成交量僅含一般交易、盤後定價交易77.40
-1.90 -2.4%練盤感零壓力!試試台指當沖模擬器。
歐買尬(3687)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 78.5 | **** | 77.88 | **** | **** |
| 2026/06/12 | **** | 81.42 | **** | 80.14 | **** | **** |
| 2026/06/11 | **** | 78.72 | **** | 80.65 | **** | **** |
| 2026/06/10 | **** | 82.25 | **** | 81.58 | **** | **** |
| 2026/06/09 | **** | 79.44 | **** | 81.18 | **** | **** |
| 2026/06/08 | **** | 74.72 | **** | 75.36 | **** | **** |
| 2026/06/05 | **** | 75.75 | **** | 75.33 | **** | **** |
| 2026/06/04 | **** | 71.3 | **** | 72.9 | **** | **** |
| 2026/06/03 | **** | 73.37 | **** | 74.06 | **** | **** |
| 2026/06/02 | **** | 74.43 | **** | 74.48 | **** | **** |
| 2026/06/01 | **** | 76.29 | **** | 76.31 | **** | **** |
| 2026/05/29 | **** | 73.15 | **** | 72.61 | **** | **** |
| 2026/05/28 | **** | 71.58 | **** | 69.21 | **** | **** |
| 2026/05/27 | **** | 67.13 | **** | 67.58 | **** | **** |
| 2026/05/26 | **** | 67.19 | **** | 68.2 | **** | **** |
| 2026/05/25 | **** | 68.73 | **** | 69.29 | **** | **** |
| 2026/05/22 | **** | 69.57 | **** | 70.19 | **** | **** |
| 2026/05/21 | **** | 70.2 | **** | 69.96 | **** | **** |
| 2026/05/20 | **** | 69.56 | **** | 69.11 | **** | **** |
| 2026/05/19 | **** | 67.09 | **** | 66.54 | **** | **** |
| 2026/05/18 | **** | 62.26 | **** | 61.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
