新至陞
3679 成交量僅含一般交易、盤後定價交易125.50
1.00 0.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.87 | 8.95 | 0 | 0.13 | 27.94 |
| 2026/05/22 | 65.87 | 8.93 | 0 | 0.14 | 27.94 |
| 2026/05/15 | 65.87 | 8.9 | 0 | 0.13 | 27.94 |
| 2026/05/08 | 65.87 | 8.92 | 0 | 0.13 | 27.94 |
| 2026/04/30 | 66.58 | 8.92 | 0 | 0.12 | 27.94 |
| 2026/04/24 | 66.58 | 8.85 | 0 | 0.13 | 27.94 |
| 2026/04/17 | 66.58 | 8.79 | 0 | 0.13 | 27.94 |
| 2026/04/10 | 66.58 | 8.7 | 0 | 0.13 | 27.94 |
| 2026/04/02 | 66.58 | 8.72 | 0 | 0.13 | 27.94 |
| 2026/03/27 | 66.58 | 8.73 | 0 | 0.12 | 27.94 |
| 2026/03/20 | 66.58 | 8.74 | 0 | 0.11 | 27.94 |
| 2026/03/13 | 66.58 | 8.71 | 0 | 0.11 | 27.94 |
| 2026/03/06 | 66.58 | 8.96 | 0 | 0.12 | 27.94 |
| 2026/02/26 | 66.58 | 8.94 | 0 | 0.13 | 27.94 |
| 2026/02/11 | 66.58 | 8.73 | 0 | 0.12 | 27.94 |
| 2026/02/06 | 66.58 | 8.7 | 0 | 0.12 | 27.94 |
| 2026/01/30 | 66.58 | 8.71 | 0 | 0.11 | 27.94 |
| 2026/01/23 | 66.58 | 8.68 | 0 | 0.11 | 27.94 |
| 2026/01/16 | 66.58 | 8.72 | 0 | 0.12 | 27.94 |
| 2026/01/09 | 66.58 | 8.69 | 0 | 0.12 | 27.94 |
| 2026/01/02 | 66.58 | 8.74 | 0 | 0.12 | 27.94 |
| 2025/12/26 | 66.58 | 8.75 | 0 | 0.12 | 27.94 |
| 2025/12/19 | 66.58 | 8.75 | 0 | 0.12 | 27.94 |
| 2025/12/12 | 66.58 | 8.72 | 0 | 0.12 | 27.94 |
| 2025/12/05 | 66.58 | 8.71 | 0 | 0.12 | 27.94 |
| 2025/11/28 | 66.58 | 8.7 | 0 | 0.11 | 27.94 |
| 2025/11/21 | 66.58 | 8.67 | 0 | 0.1 | 27.94 |
| 2025/11/14 | 66.58 | 8.67 | 0 | 0.11 | 27.94 |
| 2025/11/07 | 66.58 | 8.75 | 0 | 0.13 | 27.94 |
| 2025/10/31 | 66.58 | 8.89 | 0 | 0.11 | 27.94 |
| 2025/10/23 | 66.58 | 8.79 | 0 | 0.1 | 27.94 |
| 2025/10/17 | 66.58 | 8.85 | 0 | 0.1 | 27.94 |
| 2025/10/09 | 66.58 | 8.74 | 0.03 | 0.1 | 27.94 |
| 2025/10/03 | 66.58 | 8.67 | 0.03 | 0.1 | 27.94 |
| 2025/09/26 | 66.58 | 8.63 | 0.03 | 0.1 | 27.94 |
| 2025/09/19 | 66.58 | 8.65 | 0.03 | 0.09 | 27.94 |
| 2025/09/12 | 66.58 | 8.69 | 0.03 | 0.08 | 27.94 |
| 2025/09/05 | 66.58 | 8.63 | 0.03 | 0.11 | 27.94 |
| 2025/08/29 | 66.59 | 8.69 | 0.03 | 0.12 | 27.94 |
| 2025/08/22 | 66.59 | 8.7 | 0.03 | 0.08 | 27.94 |
| 2025/08/15 | 66.59 | 8.76 | 0.03 | 0.09 | 27.94 |
| 2025/08/08 | 66.59 | 8.77 | 0.03 | 0.06 | 27.94 |
| 2025/08/01 | 66.59 | 8.88 | 0.03 | 0.06 | 27.94 |
| 2025/07/25 | 66.59 | 9.57 | 0.04 | 0.09 | 27.94 |
| 2025/07/18 | 66.59 | 9.54 | 0.04 | 0.09 | 27.94 |
| 2025/07/11 | 66.59 | 9.61 | 0.04 | 0.09 | 27.94 |
| 2025/07/04 | 66.59 | 9.64 | 0.04 | 0.09 | 27.94 |
| 2025/06/27 | 66.59 | 9.57 | 0.04 | 0.08 | 27.94 |
| 2025/06/20 | 66.59 | 9.56 | 0.04 | 0.11 | 27.94 |
| 2025/06/13 | 67.55 | 9.76 | 0.04 | 0.15 | 27.94 |
| 2025/06/06 | 66.58 | 10.08 | 0.04 | 0.16 | 27.94 |
| 2025/05/29 | 67.22 | 10.55 | 0.04 | 0.16 | 27.94 |
| 2025/05/23 | 67.22 | 10.6 | 0.04 | 0.18 | 27.94 |
| 2025/05/16 | 67.22 | 10.66 | 0.04 | 0.17 | 27.94 |
| 2025/05/09 | 67.25 | 10.72 | 0.04 | 0.17 | 27.94 |
