艾恩特
3646 成交量僅含一般交易、盤後定價交易23.85
0.30 1.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 19.85 | 6.72 | 0 | 0.01 | 15.88 |
| 2026/05/22 | 19.84 | 6.69 | 0 | 0.01 | 15.88 |
| 2026/05/15 | 19.84 | 6.83 | 0 | 0.01 | 15.88 |
| 2026/05/08 | 19.79 | 6.8 | 0 | 0 | 15.88 |
| 2026/04/30 | 19.75 | 6.76 | 0 | 0 | 15.88 |
| 2026/04/24 | 19.73 | 6.76 | 0 | 0 | 15.88 |
| 2026/04/17 | 19.71 | 6.76 | 0 | 0 | 15.88 |
| 2026/04/10 | 19.67 | 6.64 | 0 | 0 | 15.88 |
| 2026/04/02 | 19.64 | 6.64 | 0 | 0 | 15.88 |
| 2026/03/27 | 19.64 | 6.65 | 0 | 0 | 15.75 |
| 2026/03/20 | 19.63 | 6.67 | 0 | 0 | 15.75 |
| 2026/03/13 | 19.62 | 6.68 | 0 | 0 | 15.75 |
| 2026/03/06 | 19.62 | 6.58 | 0 | 0 | 15.75 |
| 2026/02/26 | 19.61 | 6.59 | 0 | 0 | 15.72 |
| 2026/02/11 | 19.61 | 6.59 | 0 | 0 | 15.72 |
| 2026/02/06 | 19.61 | 6.56 | 0 | 0.01 | 15.72 |
| 2026/01/30 | 19.61 | 6.57 | 0 | 0.01 | 15.72 |
| 2026/01/23 | 19.61 | 6.58 | 0 | 0.01 | 15.72 |
| 2026/01/16 | 19.61 | 6.59 | 0 | 0 | 15.72 |
| 2026/01/09 | 19.67 | 6.62 | 0 | 0 | 15.72 |
| 2026/01/02 | 19.65 | 6.73 | 0 | 0 | 15.72 |
| 2025/12/26 | 19.66 | 6.74 | 0 | 0 | 15.76 |
| 2025/12/19 | 19.66 | 6.74 | 0 | 0 | 15.76 |
| 2025/12/12 | 19.85 | 6.81 | 0 | 0 | 15.76 |
| 2025/12/05 | 19.86 | 6.98 | 0 | 0 | 15.76 |
| 2025/11/28 | 20.13 | 7.21 | 0 | 0 | 16.25 |
| 2025/11/21 | 20.13 | 7.21 | 0 | 0 | 16.25 |
| 2025/11/14 | 20.12 | 7.23 | 0 | 0 | 16.25 |
| 2025/11/07 | 20.11 | 7.21 | 0 | 0 | 16.25 |
| 2025/10/31 | 20.09 | 7.15 | 0 | 0 | 16.24 |
| 2025/10/23 | 22.64 | 7.16 | 0 | 0 | 16.24 |
| 2025/10/17 | 22.74 | 7.13 | 0 | 0 | 16.24 |
| 2025/10/09 | 22.85 | 7.13 | 0 | 0 | 16.24 |
| 2025/10/03 | 22.86 | 7.13 | 0 | 0 | 16.24 |
| 2025/09/26 | 22.92 | 7.15 | 0 | 0 | 16.24 |
| 2025/09/19 | 22.91 | 7.14 | 0 | 0 | 16.24 |
| 2025/09/12 | 22.91 | 7.16 | 0 | 0 | 16.24 |
| 2025/09/05 | 22.91 | 7.15 | 0 | 0 | 16.24 |
| 2025/08/29 | 22.91 | 7.14 | 0 | 0 | 16.24 |
| 2025/08/22 | 22.83 | 7.2 | 0 | 0 | 16.24 |
| 2025/08/15 | 20.26 | 7.21 | 0 | 0 | 16.24 |
| 2025/08/08 | 20.26 | 7.21 | 0 | 0 | 16.24 |
| 2025/08/01 | 20.25 | 7.23 | 0 | 0 | 16.24 |
| 2025/07/25 | 20.25 | 7.23 | 0 | 0 | 16.16 |
| 2025/07/18 | 20.25 | 7.24 | 0 | 0 | 16.16 |
| 2025/07/11 | 20.25 | 7.23 | 0 | 0 | 16.16 |
| 2025/07/04 | 20.22 | 7.22 | 0 | 0 | 16.16 |
| 2025/06/27 | 20.21 | 7.23 | 0 | 0 | 16.14 |
| 2025/06/20 | 20.21 | 7.24 | 0 | 0 | 16.14 |
| 2025/06/13 | 20.21 | 7.24 | 0 | 0 | 16.14 |
| 2025/06/06 | 20.21 | 7.24 | 0 | 0 | 16.14 |
| 2025/05/29 | 20.2 | 7.24 | 0 | 0 | 16.12 |
| 2025/05/23 | 20.2 | 7.24 | 0 | 0 | 16.12 |
| 2025/05/16 | 20.2 | 7.24 | 0 | 0 | 16.12 |
| 2025/05/09 | 20.2 | 7.24 | 0 | 0 | 16.12 |
