達邁
3645 成交量僅含一般交易、盤後定價交易92.50
0.60 0.65%這個持股組合居然單日+45.49%!華通(2313)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
達邁(3645)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 92.21 | **** | 92.56 | **** | **** |
| 2026/06/16 | **** | 96.09 | **** | 95.06 | **** | **** |
| 2026/06/15 | **** | 93.21 | **** | 93.59 | **** | **** |
| 2026/06/12 | **** | 90.91 | **** | 91.9 | **** | **** |
| 2026/06/11 | **** | 88.29 | **** | 88.54 | **** | **** |
| 2026/06/10 | **** | 92.62 | **** | 93.54 | **** | **** |
| 2026/06/09 | **** | 97.99 | **** | 98.35 | **** | **** |
| 2026/06/08 | **** | 93.79 | **** | 93.13 | **** | **** |
| 2026/06/05 | **** | 97.81 | **** | 101.68 | **** | **** |
| 2026/06/04 | **** | 100.86 | **** | 101.94 | **** | **** |
| 2026/06/03 | **** | 100.51 | **** | 100.86 | **** | **** |
| 2026/06/02 | **** | 101.85 | **** | 102.48 | **** | **** |
| 2026/06/01 | **** | 106.62 | **** | 106.63 | **** | **** |
| 2026/05/29 | **** | 105.51 | **** | 105.21 | **** | **** |
| 2026/05/28 | **** | 104.46 | **** | 107.67 | **** | **** |
| 2026/05/27 | **** | 111.61 | **** | 116.25 | **** | **** |
| 2026/05/26 | **** | 116.04 | **** | 118.5 | **** | **** |
| 2026/05/25 | **** | 116.17 | **** | 116.57 | **** | **** |
| 2026/05/22 | **** | 109.67 | **** | 109.23 | **** | **** |
| 2026/05/21 | **** | 108.4 | **** | 107 | **** | **** |
| 2026/05/20 | **** | 104.16 | **** | 107.78 | **** | **** |
| 2026/05/19 | **** | 108.47 | **** | 108.1 | **** | **** |
| 2026/05/18 | **** | 105.48 | **** | 106.46 | **** | **** |
請先登入成為免費會員,即可觀看完整資料