宏致
3605 成交量僅含一般交易、盤後定價交易120.00
10.50 9.59%玩股網持股最強會員今日暴賺40.72%?快來「泡泡搶強股」看看會員編號 495481 的完整持股清單!(盤中即時更新)
宏致(3605)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 114.13 | **** | 114.53 | **** | **** |
| 2026/08/10 | **** | 107.98 | **** | 107.61 | **** | **** |
| 2026/08/07 | **** | 107.5 | **** | 109.55 | **** | **** |
| 2026/08/06 | **** | 105.63 | **** | 105.76 | **** | **** |
| 2026/08/05 | **** | 99.03 | **** | 98.11 | **** | **** |
| 2026/08/04 | **** | 87.61 | **** | 87.16 | **** | **** |
| 2026/08/03 | **** | 83.8 | **** | 82.82 | **** | **** |
| 2026/07/31 | **** | 80.66 | **** | 79.93 | **** | **** |
| 2026/07/30 | **** | 80.74 | **** | 80.82 | **** | **** |
| 2026/07/29 | **** | 83.26 | **** | 83.38 | **** | **** |
| 2026/07/28 | **** | 85.72 | **** | 86.5 | **** | **** |
| 2026/07/27 | **** | 91.01 | **** | 91.14 | **** | **** |
| 2026/07/24 | **** | 91.87 | **** | 93.14 | **** | **** |
| 2026/07/23 | **** | 91.93 | **** | 92.75 | **** | **** |
| 2026/07/22 | **** | 89.95 | **** | 90.57 | **** | **** |
| 2026/07/21 | **** | 82.3 | **** | 79.62 | **** | **** |
| 2026/07/20 | **** | 75.8 | **** | 75.98 | **** | **** |
| 2026/07/17 | **** | 80.83 | **** | 81.04 | **** | **** |
| 2026/07/16 | **** | 85.32 | **** | 86.08 | **** | **** |
| 2026/07/15 | **** | 86.09 | **** | 86.5 | **** | **** |
| 2026/07/14 | **** | 85.98 | **** | 86.89 | **** | **** |
| 2026/07/13 | **** | 89.96 | **** | 90.23 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
