艾笛森
3591 成交量僅含一般交易、盤後定價交易20.95
0.30 1.45%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 26,223 | -552 | 6 | 2 | 0.02 | -- | -- | 20.65 | -2.82 | 1,533 |
| 07/17 | 26,775 | -87 | 4 | -6 | 0.01 | -- | -- | 21.25 | -8.99 | 1,546 |
| 07/16 | 26,862 | 423 | 10 | -2 | 0.04 | -- | -- | 23.35 | -3.31 | 1,377 |
| 07/15 | 26,439 | 3 | 12 | 0 | 0.05 | 1 | 0.14 | 24.15 | 0.00 | 732 |
| 07/14 | 26,436 | -2 | 12 | -1 | 0.05 | 10 | 0.63 | 24.15 | -1.43 | 1,584 |
| 07/13 | 26,438 | -73 | 13 | 5 | 0.05 | -- | -- | 24.5 | -4.11 | 1,495 |
| 07/09 | 26,511 | -65 | 8 | 0 | 0.03 | 1 | 0.08 | 25.55 | -2.11 | 1,230 |
| 07/08 | 26,576 | -47 | 8 | 1 | 0.03 | 5 | 0.31 | 26.1 | 0.19 | 1,603 |
| 07/07 | 26,623 | -165 | 7 | 0 | 0.03 | 4 | 0.21 | 26.05 | -3.52 | 1,897 |
| 07/06 | 26,788 | 127 | 7 | -5 | 0.03 | 1 | 0.02 | 27 | -4.42 | 4,381 |
| 07/03 | 26,661 | 126 | 12 | 6 | 0.05 | 21 | 0.20 | 28.25 | 7.21 | 10,659 |
| 07/02 | 26,535 | 25 | 6 | -8 | 0.02 | -- | -- | 26.35 | 2.33 | 1,854 |
| 07/01 | 26,510 | 87 | 14 | -1 | 0.05 | 1 | 0.06 | 25.75 | -1.34 | 1,568 |
| 06/30 | 26,423 | 107 | 15 | -8 | 0.06 | -- | -- | 26.1 | -0.38 | 1,763 |
| 06/29 | 26,316 | -67 | 23 | -14 | 0.09 | -- | -- | 26.2 | -0.95 | 1,722 |
| 06/26 | 26,383 | 340 | 37 | -3 | 0.14 | 1 | 0.03 | 26.45 | -2.94 | 3,036 |
| 06/25 | 26,043 | 55 | 40 | -17 | 0.15 | 1 | 0.02 | 27.25 | -0.18 | 4,927 |
| 06/24 | 25,988 | -315 | 57 | 40 | 0.22 | 69 | 0.34 | 27.3 | -0.91 | 20,201 |
| 06/23 | 26,303 | -884 | 17 | 9 | 0.06 | 6 | 0.05 | 27.55 | 6.17 | 11,556 |
| 06/22 | 27,187 | 186 | 8 | -2 | 0.03 | 1 | 0.04 | 25.95 | 8.35 | 2,846 |
| 06/18 | 27,001 | -14 | 10 | 0 | 0.04 | -- | -- | 23.95 | 3.46 | 1,453 |
| 06/17 | 27,015 | -26 | 10 | 0 | 0.04 | -- | -- | 23.15 | 2.21 | 380 |
| 06/16 | 27,041 | 18 | 10 | 0 | 0.04 | -- | -- | 22.65 | -2.58 | 460 |
| 06/15 | 27,023 | 1 | 10 | -3 | 0.04 | 1 | 0.24 | 23.25 | 2.20 | 419 |
| 06/12 | 27,022 | -14 | 13 | 0 | 0.05 | -- | -- | 22.75 | 2.02 | 485 |
| 06/11 | 27,036 | -81 | 13 | 1 | 0.05 | -- | -- | 22.3 | 1.13 | 741 |
| 06/10 | 27,117 | -98 | 12 | -3 | 0.04 | -- | -- | 22.05 | -3.92 | 828 |
| 06/09 | 27,215 | 108 | 15 | 1 | 0.06 | -- | -- | 22.95 | -0.86 | 771 |
| 06/08 | 27,107 | 29 | 14 | 8 | 0.05 | -- | -- | 23.15 | -4.54 | 1,200 |
| 06/05 | 27,078 | 84 | 6 | 0 | 0.02 | -- | -- | 24.25 | -1.42 | 1,195 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 26,223 | 36,346 | 72.15 | 6 | 36,346 | 0.02 | 20.65 | -2.82 | 1,533 |
| 07/17 | 26,775 | 36,346 | 73.67 | 4 | 36,346 | 0.01 | 21.25 | -8.99 | 1,546 |
| 07/16 | 26,862 | 36,346 | 73.91 | 10 | 36,346 | 0.03 | 23.35 | -3.31 | 1,377 |
| 07/15 | 26,439 | 36,346 | 72.74 | 12 | 36,346 | 0.03 | 24.15 | 0.00 | 732 |
| 07/14 | 26,436 | 36,346 | 72.73 | 12 | 36,346 | 0.03 | 24.15 | -1.43 | 1,584 |
| 07/13 | 26,438 | 36,346 | 72.74 | 13 | 36,346 | 0.04 | 24.5 | -4.11 | 1,495 |
| 07/09 | 26,511 | 36,346 | 72.94 | 8 | 36,346 | 0.02 | 25.55 | -2.11 | 1,230 |
| 07/08 | 26,576 | 36,346 | 73.12 | 8 | 36,346 | 0.02 | 26.1 | 0.19 | 1,603 |
| 07/07 | 26,623 | 36,346 | 73.25 | 7 | 36,346 | 0.02 | 26.05 | -3.52 | 1,897 |
| 07/06 | 26,788 | 36,346 | 73.70 | 7 | 36,346 | 0.02 | 27 | -4.42 | 4,381 |
| 07/03 | 26,661 | 36,346 | 73.35 | 12 | 36,346 | 0.03 | 28.25 | 7.21 | 10,659 |
| 07/02 | 26,535 | 36,346 | 73.01 | 6 | 36,346 | 0.02 | 26.35 | 2.33 | 1,854 |
| 07/01 | 26,510 | 36,346 | 72.94 | 14 | 36,346 | 0.04 | 25.75 | -1.34 | 1,568 |
| 06/30 | 26,423 | 36,346 | 72.70 | 15 | 36,346 | 0.04 | 26.1 | -0.38 | 1,763 |
| 06/29 | 26,316 | 36,346 | 72.40 | 23 | 36,346 | 0.06 | 26.2 | -0.95 | 1,722 |
| 06/26 | 26,383 | 36,346 | 72.59 | 37 | 36,346 | 0.10 | 26.45 | -2.94 | 3,036 |
| 06/25 | 26,043 | 36,346 | 71.65 | 40 | 36,346 | 0.11 | 27.25 | -0.18 | 4,927 |
| 06/24 | 25,988 | 36,346 | 71.50 | 57 | 36,346 | 0.16 | 27.3 | -0.91 | 20,201 |
| 06/23 | 26,303 | 36,346 | 72.37 | 17 | 36,346 | 0.05 | 27.55 | 6.17 | 11,556 |
| 06/22 | 27,187 | 36,346 | 74.80 | 8 | 36,346 | 0.02 | 25.95 | 8.35 | 2,846 |
| 06/18 | 27,001 | 36,346 | 74.29 | 10 | 36,346 | 0.03 | 23.95 | 3.46 | 1,453 |
| 06/17 | 27,015 | 36,346 | 74.33 | 10 | 36,346 | 0.03 | 23.15 | 2.21 | 380 |
| 06/16 | 27,041 | 36,346 | 74.40 | 10 | 36,346 | 0.03 | 22.65 | -2.58 | 460 |
| 06/15 | 27,023 | 36,346 | 74.35 | 10 | 36,346 | 0.03 | 23.25 | 2.20 | 419 |
| 06/12 | 27,022 | 36,346 | 74.35 | 13 | 36,346 | 0.04 | 22.75 | 2.02 | 485 |
| 06/11 | 27,036 | 36,346 | 74.39 | 13 | 36,346 | 0.04 | 22.3 | 1.13 | 741 |
| 06/10 | 27,117 | 36,346 | 74.61 | 12 | 36,346 | 0.03 | 22.05 | -3.92 | 828 |
| 06/09 | 27,215 | 36,346 | 74.88 | 15 | 36,346 | 0.04 | 22.95 | -0.86 | 771 |
| 06/08 | 27,107 | 36,346 | 74.58 | 14 | 36,346 | 0.04 | 23.15 | -4.54 | 1,200 |
| 06/05 | 27,078 | 36,346 | 74.50 | 6 | 36,346 | 0.02 | 24.25 | -1.42 | 1,195 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 9 | 2,510 | 9 | 18.59 | 20.65 | -2.82 | 1,533 |
| 07/17 | 48 | 2,501 | -61 | -129.63 | 21.25 | -8.99 | 1,546 |
| 07/16 | 91 | 2,562 | 87 | 203.15 | 23.35 | -3.31 | 1,377 |
| 07/15 | 14 | 2,475 | 14 | 33.81 | 24.15 | 0.00 | 732 |
| 07/14 | 112 | 2,461 | 17 | 41.05 | 24.15 | -1.43 | 1,584 |
| 07/13 | 3 | 2,444 | 3 | 7.35 | 24.5 | -4.11 | 1,495 |
| 07/09 | -- | 2,441 | -16 | -40.88 | 25.55 | -2.11 | 1,230 |
| 07/08 | 15 | 2,457 | -269 | -702.09 | 26.1 | 0.19 | 1,603 |
| 07/07 | -- | 2,726 | -- | -- | 26.05 | -3.52 | 1,897 |
| 07/06 | 11 | 2,726 | -94 | -253.8 | 27 | -4.42 | 4,381 |
| 07/03 | 192 | 2,820 | 192 | 542.4 | 28.25 | 7.21 | 10,659 |
| 07/02 | -- | 2,628 | -- | -- | 26.35 | 2.33 | 1,854 |
| 07/01 | -- | 2,628 | -- | -- | 25.75 | -1.34 | 1,568 |
| 06/30 | -- | 2,628 | -- | -- | 26.1 | -0.38 | 1,763 |
| 06/29 | 70 | 2,628 | 68 | 178.16 | 26.2 | -0.95 | 1,722 |
| 06/26 | 81 | 2,560 | -428 | -1,132.06 | 26.45 | -2.94 | 3,036 |
| 06/25 | 120 | 2,988 | 120 | 327 | 27.25 | -0.18 | 4,927 |
| 06/24 | 285 | 2,868 | -394 | -1,075.62 | 27.3 | -0.91 | 20,201 |
| 06/23 | 53 | 3,262 | 53 | 146.02 | 27.55 | 6.17 | 11,556 |
| 06/22 | 11 | 3,209 | -35 | -90.83 | 25.95 | 8.35 | 2,846 |
| 06/18 | -- | 3,244 | -4 | -9.58 | 23.95 | 3.46 | 1,453 |
| 06/17 | 5 | 3,248 | 2 | 4.63 | 23.15 | 2.21 | 380 |
| 06/16 | 26 | 3,246 | 25 | 56.63 | 22.65 | -2.58 | 460 |
| 06/15 | -- | 3,221 | -7 | -16.28 | 23.25 | 2.20 | 419 |
| 06/12 | -- | 3,228 | -- | -- | 22.75 | 2.02 | 485 |
| 06/11 | 91 | 3,228 | 91 | 202.93 | 22.3 | 1.13 | 741 |
| 06/10 | 43 | 3,137 | 43 | 94.82 | 22.05 | -3.92 | 828 |
| 06/09 | 27 | 3,094 | 27 | 61.96 | 22.95 | -0.86 | 771 |
| 06/08 | 9 | 3,067 | 9 | 20.84 | 23.15 | -4.54 | 1,200 |
| 06/05 | 68 | 3,058 | 68 | 164.9 | 24.25 | -1.42 | 1,195 |
