泓格
3577 成交量僅含一般交易、盤後定價交易121.50
2.50 2.1%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
泓格(3577)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 121.8 | **** | 121.63 | **** | **** |
| 2026/06/17 | **** | 118 | **** | 117.62 | **** | **** |
| 2026/06/16 | **** | 120.97 | **** | 120.9 | **** | **** |
| 2026/06/15 | **** | 121.78 | **** | 122.94 | **** | **** |
| 2026/06/12 | **** | 123.86 | **** | 123.55 | **** | **** |
| 2026/06/11 | **** | 118.94 | **** | 119.65 | **** | **** |
| 2026/06/10 | **** | 128.48 | **** | 129.66 | **** | **** |
| 2026/06/09 | **** | 138.42 | **** | 137.6 | **** | **** |
| 2026/06/08 | **** | 130.84 | **** | 130.59 | **** | **** |
| 2026/06/05 | **** | 137.62 | **** | 139.5 | **** | **** |
| 2026/06/04 | **** | 139.29 | **** | 141.1 | **** | **** |
| 2026/06/03 | **** | 146.31 | **** | 148.58 | **** | **** |
| 2026/06/02 | **** | 144.65 | **** | 151.25 | **** | **** |
| 2026/06/01 | **** | 159.8 | **** | 156.65 | **** | **** |
| 2026/05/29 | **** | 160.36 | **** | 160.47 | **** | **** |
| 2026/05/28 | **** | 158.5 | **** | 156.43 | **** | **** |
| 2026/05/27 | **** | 146.88 | **** | 153.05 | **** | **** |
| 2026/05/26 | **** | 158.69 | **** | 158.83 | **** | **** |
| 2026/05/25 | **** | 157.74 | **** | 157.14 | **** | **** |
| 2026/05/22 | **** | 142.41 | **** | 141.5 | **** | **** |
| 2026/05/21 | **** | 133.28 | **** | 135.03 | **** | **** |
| 2026/05/20 | **** | 127.36 | **** | 128.07 | **** | **** |
| 2026/05/19 | **** | 122.28 | **** | 123.93 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
