牧德
3563 成交量僅含一般交易、盤後定價交易685.00
29.00 4.42%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 5,828 | 2 | 1 | 0 | 0.02 | -- | -- | 656 | -1.35 | 271 |
| 08/24 | 5,826 | 73 | 1 | -2 | 0.02 | -- | -- | 665 | -1.77 | 262 |
| 08/21 | 5,753 | 4 | 3 | 0 | 0.05 | -- | -- | 677 | 0.45 | 155 |
| 08/20 | 5,749 | 13 | 3 | 0 | 0.05 | -- | -- | 674 | 0.00 | 278 |
| 08/19 | 5,736 | 22 | 3 | -1 | 0.05 | -- | -- | 674 | -2.32 | 525 |
| 08/18 | 5,714 | -33 | 4 | 1 | 0.07 | 1 | 0.20 | 690 | -1.29 | 494 |
| 08/17 | 5,747 | 2 | 3 | 0 | 0.05 | -- | -- | 699 | 1.75 | 263 |
| 08/14 | 5,745 | 42 | 3 | -1 | 0.05 | -- | -- | 687 | -2.28 | 367 |
| 08/13 | 5,703 | 15 | 4 | -2 | 0.07 | -- | -- | 703 | -1.95 | 507 |
| 08/12 | 5,688 | 64 | 6 | 2 | 0.11 | -- | -- | 717 | 5.91 | 834 |
| 08/11 | 5,624 | 33 | 4 | -1 | 0.07 | -- | -- | 677 | -1.02 | 306 |
| 08/10 | 5,591 | -15 | 5 | 0 | 0.09 | -- | -- | 684 | 4.43 | 471 |
| 08/07 | 5,606 | 68 | 5 | 1 | 0.09 | -- | -- | 655 | -4.80 | 443 |
| 08/06 | 5,538 | 68 | 4 | -1 | 0.07 | -- | -- | 688 | 0.44 | 557 |
| 08/05 | 5,470 | 144 | 5 | 1 | 0.09 | 3 | 0.25 | 685 | 5.71 | 1,205 |
| 08/04 | 5,326 | -34 | 4 | -1 | 0.08 | -- | -- | 648 | 3.85 | 553 |
| 08/03 | 5,360 | 64 | 5 | 1 | 0.09 | -- | -- | 624 | 1.63 | 486 |
| 07/31 | 5,296 | 62 | 4 | -1 | 0.08 | -- | -- | 614 | 9.45 | 559 |
| 07/30 | 5,234 | -96 | 5 | 1 | 0.10 | -- | -- | 561 | -4.59 | 639 |
| 07/29 | 5,330 | -111 | 4 | 0 | 0.08 | 2 | 0.23 | 588 | -7.40 | 866 |
| 07/28 | 5,441 | -97 | 4 | 1 | 0.07 | 1 | 0.21 | 635 | -5.08 | 474 |
| 07/27 | 5,538 | 103 | 3 | 1 | 0.05 | -- | -- | 669 | 0.30 | 478 |
| 07/24 | 5,435 | 132 | 2 | 0 | 0.04 | -- | -- | 667 | -1.04 | 650 |
| 07/23 | 5,303 | 37 | 2 | 0 | 0.04 | -- | -- | 674 | 0.60 | 405 |
| 07/22 | 5,266 | 135 | 2 | 1 | 0.04 | 1 | 0.18 | 670 | 4.04 | 551 |
| 07/21 | 5,131 | -8 | 1 | 0 | 0.02 | -- | -- | 644 | 5.57 | 342 |
| 07/20 | 5,139 | -241 | 1 | 0 | 0.02 | -- | -- | 610 | -3.33 | 722 |
| 07/17 | 5,380 | -251 | 1 | -1 | 0.02 | -- | -- | 631 | -9.99 | 953 |
| 07/16 | 5,631 | 65 | 2 | -1 | 0.04 | -- | -- | 701 | -1.54 | 519 |
| 07/15 | 5,566 | -1 | 3 | 2 | 0.05 | -- | -- | 712 | 6.59 | 494 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 5,828 | 12,300 | 47.38 | 1 | 12,300 | 0.01 | 656 | -1.35 | 271 |
| 08/24 | 5,826 | 12,300 | 47.37 | 1 | 12,300 | 0.01 | 665 | -1.77 | 262 |
| 08/21 | 5,753 | 12,300 | 46.77 | 3 | 12,300 | 0.02 | 677 | 0.45 | 155 |
| 08/20 | 5,749 | 12,300 | 46.74 | 3 | 12,300 | 0.02 | 674 | 0.00 | 278 |
| 08/19 | 5,736 | 12,300 | 46.63 | 3 | 12,300 | 0.02 | 674 | -2.32 | 525 |
| 08/18 | 5,714 | 12,300 | 46.46 | 4 | 12,300 | 0.03 | 690 | -1.29 | 494 |
| 08/17 | 5,747 | 12,300 | 46.72 | 3 | 12,300 | 0.02 | 699 | 1.75 | 263 |
| 08/14 | 5,745 | 12,300 | 46.71 | 3 | 12,300 | 0.02 | 687 | -2.28 | 367 |
| 08/13 | 5,703 | 12,300 | 46.37 | 4 | 12,300 | 0.03 | 703 | -1.95 | 507 |
| 08/12 | 5,688 | 12,300 | 46.24 | 6 | 12,300 | 0.05 | 717 | 5.91 | 834 |
| 08/11 | 5,624 | 12,300 | 45.72 | 4 | 12,300 | 0.03 | 677 | -1.02 | 306 |
| 08/10 | 5,591 | 12,300 | 45.46 | 5 | 12,300 | 0.04 | 684 | 4.43 | 471 |
| 08/07 | 5,606 | 12,300 | 45.58 | 5 | 12,300 | 0.04 | 655 | -4.80 | 443 |
| 08/06 | 5,538 | 12,300 | 45.02 | 4 | 12,300 | 0.03 | 688 | 0.44 | 557 |
| 08/05 | 5,470 | 12,300 | 44.47 | 5 | 12,300 | 0.04 | 685 | 5.71 | 1,205 |
| 08/04 | 5,326 | 12,300 | 43.30 | 4 | 12,300 | 0.03 | 648 | 3.85 | 553 |
| 08/03 | 5,360 | 12,300 | 43.58 | 5 | 12,300 | 0.04 | 624 | 1.63 | 486 |
| 07/31 | 5,296 | 12,300 | 43.06 | 4 | 12,300 | 0.03 | 614 | 9.45 | 559 |
| 07/30 | 5,234 | 12,300 | 42.55 | 5 | 12,300 | 0.04 | 561 | -4.59 | 639 |
| 07/29 | 5,330 | 12,300 | 43.33 | 4 | 12,300 | 0.03 | 588 | -7.40 | 866 |
| 07/28 | 5,441 | 12,300 | 44.24 | 4 | 12,300 | 0.03 | 635 | -5.08 | 474 |
| 07/27 | 5,538 | 12,300 | 45.02 | 3 | 12,300 | 0.02 | 669 | 0.30 | 478 |
| 07/24 | 5,435 | 12,300 | 44.19 | 2 | 12,300 | 0.02 | 667 | -1.04 | 650 |
| 07/23 | 5,303 | 12,300 | 43.11 | 2 | 12,300 | 0.02 | 674 | 0.60 | 405 |
| 07/22 | 5,266 | 12,300 | 42.81 | 2 | 12,300 | 0.02 | 670 | 4.04 | 551 |
| 07/21 | 5,131 | 12,300 | 41.72 | 1 | 12,300 | 0.01 | 644 | 5.57 | 342 |
| 07/20 | 5,139 | 12,300 | 41.78 | 1 | 12,300 | 0.01 | 610 | -3.33 | 722 |
| 07/17 | 5,380 | 12,300 | 43.74 | 1 | 12,300 | 0.01 | 631 | -9.99 | 953 |
| 07/16 | 5,631 | 12,300 | 45.78 | 2 | 12,300 | 0.02 | 701 | -1.54 | 519 |
| 07/15 | 5,566 | 12,300 | 45.25 | 3 | 12,300 | 0.02 | 712 | 6.59 | 494 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 30 | 3,108 | -34 | -2,230.4 | 656 | -1.35 | 271 |
| 08/24 | 34 | 3,142 | 25 | 1,662.5 | 665 | -1.77 | 262 |
| 08/21 | 17 | 3,117 | 9 | 609.3 | 677 | 0.45 | 155 |
| 08/20 | 39 | 3,108 | 23 | 1,550.2 | 674 | 0.00 | 278 |
| 08/19 | 94 | 3,085 | 20 | 1,348 | 674 | -2.32 | 525 |
| 08/18 | 35 | 3,065 | -55 | -3,795 | 690 | -1.29 | 494 |
| 08/17 | 6 | 3,120 | 6 | 419.4 | 699 | 1.75 | 263 |
| 08/14 | 14 | 3,114 | -10 | -687 | 687 | -2.28 | 367 |
| 08/13 | 37 | 3,124 | -129 | -9,068.7 | 703 | -1.95 | 507 |
| 08/12 | 30 | 3,253 | -89 | -6,381.3 | 717 | 5.91 | 834 |
| 08/11 | 40 | 3,342 | 3 | 203.1 | 677 | -1.02 | 306 |
| 08/10 | 12 | 3,339 | -8 | -547.2 | 684 | 4.43 | 471 |
| 08/07 | 38 | 3,347 | -68 | -4,454 | 655 | -4.80 | 443 |
| 08/06 | 21 | 3,415 | -25 | -1,720 | 688 | 0.44 | 557 |
| 08/05 | 3 | 3,440 | -20 | -1,370 | 685 | 5.71 | 1,205 |
| 08/04 | 13 | 3,460 | -146 | -9,460.8 | 648 | 3.85 | 553 |
| 08/03 | 35 | 3,606 | 6 | 374.4 | 624 | 1.63 | 486 |
| 07/31 | 26 | 3,600 | -31 | -1,903.4 | 614 | 9.45 | 559 |
| 07/30 | 65 | 3,631 | 48 | 2,692.8 | 561 | -4.59 | 639 |
| 07/29 | 52 | 3,583 | 19 | 1,117.2 | 588 | -7.40 | 866 |
| 07/28 | 37 | 3,564 | -10 | -635 | 635 | -5.08 | 474 |
| 07/27 | 93 | 3,574 | 66 | 4,415.4 | 669 | 0.30 | 478 |
| 07/24 | 125 | 3,508 | 93 | 6,203.1 | 667 | -1.04 | 650 |
| 07/23 | 38 | 3,415 | -134 | -9,031.6 | 674 | 0.60 | 405 |
| 07/22 | 63 | 3,549 | -23 | -1,541 | 670 | 4.04 | 551 |
| 07/21 | 26 | 3,572 | -76 | -4,894.4 | 644 | 5.57 | 342 |
| 07/20 | -- | 3,648 | -113 | -6,893 | 610 | -3.33 | 722 |
| 07/17 | 43 | 3,761 | -22 | -1,388.2 | 631 | -9.99 | 953 |
| 07/16 | 38 | 3,783 | -3 | -210.3 | 701 | -1.54 | 519 |
| 07/15 | 25 | 3,786 | 10 | 712 | 712 | 6.59 | 494 |
