站內廣告

牧德

3563 成交量僅含一般交易、盤後定價交易
820.00
13.00 1.61%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0牧德 (3563) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/01400.00500.00600.00700.00800.00900.001000.001100.003.2k9.6k060-5000500-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/036,5821916-10.2460.998201.61606
06/026,563-341700.26----807-2.18890
06/016,597-661700.26----825-0.12614
05/296,663-14817-40.26----8261.23899
05/286,811-632110.31----816-3.091,493
05/276,874-25220-40.2920.08842-5.392,621
05/267,126-10824-10.3440.29890-0.221,392
05/257,234-20125-40.3510.04892-0.452,522
05/227,43510229-40.3950.12896-3.974,024
05/217,3338733140.4530.079339.894,276
05/207,246981910.26----849-0.471,432
05/197,1481118-20.2550.21853-4.482,407
05/187,1374772020.2860.148932.064,337
05/156,6602371820.2770.228756.973,218
05/146,4234216-20.2520.09818-0.612,316
05/136,381251800.2860.398230.981,522
05/126,356261820.2810.098150.991,125
05/116,330-541600.25----8070.62997
05/086,384-421600.2540.28802-1.721,442
05/076,426-23116-20.2510.05816-2.281,962
05/066,657-54118-30.2720.08835-3.912,450
05/057,198-10421-20.29----869-1.921,828
05/047,302-182310.3110.078861.491,366
04/307,320-19522-10.3010.07873-0.461,508
04/297,51510523-100.31----877-1.901,264
04/287,410-11733110.4510.098942.171,159
04/277,527-25422-40.29----875-3.742,357
04/247,781-2026-20.33----9090.551,775
04/237,801-1092850.36----904-3.004,305
04/227,910-923-10.2910.059321.751,898
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/036,58212,30053.511612,3000.138201.61606
06/026,56312,30053.361712,3000.14807-2.18890
06/016,59712,30053.631712,3000.14825-0.12614
05/296,66312,30054.171712,3000.148261.23899
05/286,81112,30055.372112,3000.17816-3.091,493
05/276,87412,30055.892012,3000.16842-5.392,621
05/267,12612,30057.932412,3000.20890-0.221,392
05/257,23412,30058.812512,3000.20892-0.452,522
05/227,43512,30060.452912,3000.24896-3.974,024
05/217,33312,30059.623312,3000.279339.894,276
05/207,24612,30058.911912,3000.15849-0.471,432
05/197,14812,30058.111812,3000.15853-4.482,407
05/187,13712,30058.022012,3000.168932.064,337
05/156,66012,30054.151812,3000.158756.973,218
05/146,42312,30052.221612,3000.13818-0.612,316
05/136,38112,30051.881812,3000.158230.981,522
05/126,35612,30051.671812,3000.158150.991,125
05/116,33012,30051.461612,3000.138070.62997
05/086,38412,30051.901612,3000.13802-1.721,442
05/076,42612,30052.241612,3000.13816-2.281,962
05/066,65712,30054.121812,3000.15835-3.912,450
05/057,19812,30058.522112,3000.17869-1.921,828
05/047,30212,30059.372312,3000.198861.491,366
04/307,32012,30059.512212,3000.18873-0.461,508
04/297,51512,30061.102312,3000.19877-1.901,264
04/287,41012,30060.243312,3000.278942.171,159
04/277,52712,30061.202212,3000.18875-3.742,357
04/247,78112,30063.262612,3000.219090.551,775
04/237,80112,30063.422812,3000.23904-3.004,305
04/227,91012,30064.312312,3000.199321.751,898
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/03843,122836,8068201.61606
06/02683,039534,277.1807-2.18890
06/0122,986182.5825-0.12614
05/29252,985-26-2,147.68261.23899
05/28623,011312,529.6816-3.091,493
05/2712,980-90-7,578842-5.392,621
05/2613,070-10-890890-0.221,392
05/2513,080-282-25,154.4892-0.452,522
05/22423,362191,702.4896-3.974,024
05/2133,343-9-839.79339.894,276
05/20393,352131,103.7849-0.471,432
05/1963,339-42-3,582.6853-4.482,407
05/18483,381464,107.88932.064,337
05/15183,335151,312.58756.973,218
05/14233,320151,227818-0.612,316
05/13353,305252,057.58230.981,522
05/12553,280554,482.58150.991,125
05/11343,225141,129.88070.62997
05/0893,211-192-15,398.4802-1.721,442
05/07433,403413,345.6816-2.281,962
05/06513,362-9-751.5835-3.912,450
05/051043,371716,169.9869-1.921,828
05/04803,300786,910.88861.491,366
04/3053,222-13-1,134.9873-0.461,508
04/29133,235-84-7,366.8877-1.901,264
04/2843,319-9-804.68942.171,159
04/2793,328-34-2,975875-3.742,357
04/24273,362-8-727.29090.551,775
04/231643,37014913,469.6904-3.004,305
04/22393,221262,423.29321.751,898
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。