晶相光
3530 成交量僅含一般交易、盤後定價交易56.20
-0.50 -0.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 57.42 | 41.4 | 0 | 0.81 | 22.83 |
| 2026/08/07 | 57.41 | 41.36 | 0 | 0.8 | 22.83 |
| 2026/07/31 | 57.35 | 41.26 | 0 | 0.83 | 22.83 |
| 2026/07/24 | 57.35 | 41.21 | 0 | 0.81 | 22.83 |
| 2026/07/17 | 57.37 | 41.18 | 0 | 0.82 | 22.83 |
| 2026/07/09 | 57.34 | 41.78 | 0 | 0.81 | 22.83 |
| 2026/07/03 | 57.31 | 41.95 | 0 | 0.81 | 22.83 |
| 2026/06/26 | 57.43 | 41.79 | 0 | 0.81 | 22.83 |
| 2026/06/18 | 58.62 | 41.84 | 0 | 0.81 | 22.83 |
| 2026/06/12 | 57.31 | 41.03 | 0 | 0.81 | 22.83 |
| 2026/06/05 | 56.67 | 41.34 | 0 | 0.81 | 22.83 |
| 2026/05/29 | 57.73 | 41.49 | 0 | 0.82 | 22.83 |
| 2026/05/22 | 57.2 | 41.6 | 0 | 0.82 | 22.83 |
| 2026/05/15 | 57.21 | 41.33 | 0 | 0.82 | 22.83 |
| 2026/05/08 | 56.68 | 41.32 | 0 | 0.83 | 22.83 |
| 2026/04/30 | 57.21 | 41.47 | 0 | 0.81 | 22.83 |
| 2026/04/24 | 57.76 | 41.66 | 0 | 0.81 | 22.83 |
| 2026/04/17 | 57.86 | 41.81 | 0.16 | 0.82 | 22.83 |
| 2026/04/10 | 58.41 | 41.94 | 0.18 | 0.81 | 22.83 |
| 2026/04/02 | 57.8 | 41.86 | 0.19 | 0.81 | 22.83 |
| 2026/03/27 | 58.29 | 41.82 | 0.19 | 0.84 | 22.83 |
| 2026/03/20 | 57.85 | 41.82 | 0.19 | 0.8 | 22.83 |
| 2026/03/13 | 57.2 | 41.66 | 0.19 | 0.79 | 22.83 |
| 2026/03/06 | 56.66 | 41.63 | 0.2 | 0.81 | 22.83 |
| 2026/02/26 | 56.14 | 41.7 | 0.21 | 0.81 | 22.83 |
| 2026/02/11 | 56.66 | 41.46 | 0.22 | 0.81 | 22.83 |
| 2026/02/06 | 56.13 | 41.36 | 0.22 | 0.8 | 22.83 |
| 2026/01/30 | 56.66 | 41.3 | 0.22 | 0.82 | 22.83 |
| 2026/01/23 | 56.1 | 41.01 | 0.22 | 0.84 | 22.83 |
| 2026/01/16 | 56.1 | 41.17 | 0 | 0.85 | 22.83 |
| 2026/01/09 | 56.13 | 40.94 | 0 | 0.89 | 22.83 |
| 2026/01/02 | 56.79 | 40.6 | 0 | 0.91 | 22.83 |
| 2025/12/26 | 58.33 | 41.6 | 0 | 0.88 | 22.83 |
| 2025/12/19 | 58.35 | 41.7 | 0 | 0.87 | 22.83 |
| 2025/12/12 | 58.37 | 41.54 | 0 | 0.83 | 22.83 |
| 2025/12/05 | 57.66 | 41.79 | 0 | 0.81 | 22.83 |
| 2025/11/28 | 57.8 | 40.51 | 0 | 0.81 | 22.83 |
| 2025/11/21 | 57.8 | 40.39 | 0 | 0.8 | 22.83 |
| 2025/11/14 | 57.79 | 40.37 | 0 | 0.8 | 22.83 |
| 2025/11/07 | 57.78 | 40.12 | 0 | 0.8 | 22.83 |
| 2025/10/31 | 57.77 | 40.2 | 0 | 0.8 | 22.83 |
| 2025/10/23 | 57.76 | 40.4 | 0 | 0.79 | 22.83 |
| 2025/10/17 | 57.81 | 40.27 | 0 | 0.79 | 22.83 |
| 2025/10/09 | 57.79 | 40.26 | 0 | 0.79 | 22.83 |
| 2025/10/03 | 57.79 | 40.21 | 0 | 0.78 | 22.83 |
| 2025/09/26 | 57.8 | 40.08 | 0 | 0.77 | 22.83 |
| 2025/09/19 | 57.19 | 40.33 | 0 | 0.76 | 22.83 |
| 2025/09/12 | 57.26 | 40.56 | 0 | 0.77 | 22.83 |
| 2025/09/05 | 57.19 | 40.53 | 0 | 0.76 | 22.83 |
| 2025/08/29 | 57.13 | 40.75 | 0 | 0.76 | 22.83 |
| 2025/08/22 | 56.55 | 40.74 | 0 | 0.76 | 22.83 |
| 2025/08/15 | 57.1 | 40.72 | 0 | 0.76 | 22.83 |
| 2025/08/08 | 57.17 | 40.84 | 0 | 0.75 | 22.83 |
| 2025/08/01 | 57.15 | 40.92 | 0 | 0.76 | 22.83 |
| 2025/07/25 | 57.15 | 40.92 | 0 | 0.76 | 22.83 |
| 2025/07/18 | 57.1 | 40.92 | 0 | 0.76 | 22.83 |
