力致
3483 成交量僅含一般交易、盤後定價交易80.00
1.80 2.3%這個持股組合居然單日+55.38%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
力致(3483)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 78.63 | **** | 78.71 | **** | **** |
| 2026/09/03 | **** | 79.72 | **** | 80.6 | **** | **** |
| 2026/09/02 | **** | 78.54 | **** | 79.67 | **** | **** |
| 2026/09/01 | **** | 76.01 | **** | 76.06 | **** | **** |
| 2026/08/31 | **** | 74.69 | **** | 74.23 | **** | **** |
| 2026/08/28 | **** | 74.15 | **** | 74.26 | **** | **** |
| 2026/08/27 | **** | 74.07 | **** | 74.39 | **** | **** |
| 2026/08/26 | **** | 72.03 | **** | 71.96 | **** | **** |
| 2026/08/25 | **** | 70.86 | **** | 70.65 | **** | **** |
| 2026/08/24 | **** | 71.84 | **** | 71.46 | **** | **** |
| 2026/08/21 | **** | 71.1 | **** | 71.29 | **** | **** |
| 2026/08/20 | **** | 71.22 | **** | 71.3 | **** | **** |
| 2026/08/19 | **** | 70.7 | **** | 70.61 | **** | **** |
| 2026/08/18 | **** | 73.36 | **** | 72.53 | **** | **** |
| 2026/08/17 | **** | 73.97 | **** | 74.11 | **** | **** |
| 2026/08/14 | **** | 73.58 | **** | 73.69 | **** | **** |
| 2026/08/13 | **** | 74.91 | **** | -- | **** | **** |
| 2026/08/12 | **** | 74.99 | **** | -- | **** | **** |
| 2026/08/11 | **** | 73.07 | **** | 73.3 | **** | **** |
| 2026/08/10 | **** | 73.78 | **** | 73.71 | **** | **** |
| 2026/08/07 | **** | 74.96 | **** | 75.04 | **** | **** |
| 2026/08/06 | **** | 74.07 | **** | 75.52 | **** | **** |
| 2026/08/05 | **** | 74.35 | **** | 74.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料