力致
3483 成交量僅含一般交易、盤後定價交易98.00
-9.00 -8.41%期貨下單新手教學，完全免費！快來台指當沖模擬器。
力致(3483)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 99.53 | **** | 100.28 | **** | **** |
| 2026/06/04 | **** | 109.97 | **** | 110.54 | **** | **** |
| 2026/06/03 | **** | 107.8 | **** | 109.4 | **** | **** |
| 2026/06/02 | **** | 100.93 | **** | 99.71 | **** | **** |
| 2026/06/01 | **** | 101.54 | **** | 100.44 | **** | **** |
| 2026/05/29 | **** | 95.1 | **** | 95.47 | **** | **** |
| 2026/05/28 | **** | 96 | **** | 95.39 | **** | **** |
| 2026/05/27 | **** | 97.87 | **** | 97.89 | **** | **** |
| 2026/05/26 | **** | 99.12 | **** | 98.5 | **** | **** |
| 2026/05/25 | **** | 98.28 | **** | 98.47 | **** | **** |
| 2026/05/22 | **** | 93.75 | **** | 94 | **** | **** |
| 2026/05/21 | **** | 90.2 | **** | 90.29 | **** | **** |
| 2026/05/20 | **** | 86.8 | **** | 86.79 | **** | **** |
| 2026/05/19 | **** | 86.4 | **** | 87.1 | **** | **** |
| 2026/05/18 | **** | 85.76 | **** | 86.34 | **** | **** |
| 2026/05/15 | **** | 88.73 | **** | 88.66 | **** | **** |
| 2026/05/14 | **** | 87.02 | **** | 86.91 | **** | **** |
| 2026/05/13 | **** | 89.83 | **** | 89.12 | **** | **** |
| 2026/05/12 | **** | 89.87 | **** | 90.27 | **** | **** |
| 2026/05/11 | **** | 90.96 | **** | 91.1 | **** | **** |
| 2026/05/08 | **** | 93.09 | **** | 93.94 | **** | **** |
| 2026/05/07 | **** | 93 | **** | 93.14 | **** | **** |
| 2026/05/06 | **** | 94.24 | **** | 93.96 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
