譁裕
3419 成交量僅含一般交易、盤後定價交易14.30
-0.15 -1.04%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 23.26 | 1.99 | 0 | 0.42 | 12.29 |
| 2026/05/22 | 22.81 | 1.83 | 0 | 0.42 | 12.29 |
| 2026/05/15 | 22.58 | 1.81 | 0 | 0.42 | 12.29 |
| 2026/05/08 | 23.19 | 1.96 | 0 | 0.43 | 12.29 |
| 2026/04/30 | 22.96 | 2.1 | 0 | 0.42 | 12.29 |
| 2026/04/24 | 22.61 | 2.21 | 0 | 0.42 | 12.29 |
| 2026/04/17 | 22.75 | 2.38 | 0 | 0.41 | 12.29 |
| 2026/04/10 | 23.81 | 2.13 | 0 | 0.41 | 12.29 |
| 2026/04/02 | 23.72 | 2.14 | 0 | 0.41 | 12.29 |
| 2026/03/27 | 23.94 | 2.1 | 0 | 0.41 | 12.29 |
| 2026/03/20 | 24.15 | 2.05 | 0 | 0.41 | 12.29 |
| 2026/03/13 | 24.24 | 1.96 | 0 | 0.41 | 12.29 |
| 2026/03/06 | 24.24 | 1.96 | 0 | 0.42 | 12.29 |
| 2026/02/26 | 24.3 | 1.81 | 0 | 0.41 | 12.29 |
| 2026/02/11 | 24.3 | 1.37 | 0 | 0.41 | 12.29 |
| 2026/02/06 | 24.04 | 1.41 | 0 | 0.41 | 12.29 |
| 2026/01/30 | 22.95 | 1.52 | 0 | 0.41 | 12.29 |
| 2026/01/23 | 22.9 | 1.49 | 0 | 0.41 | 12.29 |
| 2026/01/16 | 23.98 | 1.41 | 0 | 0.41 | 12.29 |
| 2026/01/09 | 24.15 | 1.41 | 0 | 0.41 | 12.29 |
| 2026/01/02 | 24.1 | 1.41 | 0 | 0.41 | 12.29 |
| 2025/12/26 | 23.87 | 1.39 | 0 | 0.41 | 12.13 |
| 2025/12/19 | 23.9 | 1.33 | 0 | 0.41 | 12.13 |
| 2025/12/12 | 23.8 | 1.28 | 0 | 0.41 | 12.13 |
| 2025/12/05 | 23.78 | 1.34 | 0 | 0.41 | 12.13 |
| 2025/11/28 | 23.89 | 1.21 | 0 | 0.41 | 11.76 |
| 2025/11/21 | 23.82 | 1.21 | 0 | 0.41 | 11.76 |
| 2025/11/14 | 23.57 | 1.2 | 0 | 0.41 | 11.76 |
| 2025/11/07 | 23.55 | 1.26 | 0 | 0.41 | 11.76 |
| 2025/10/31 | 23.46 | 1.36 | 0 | 0.41 | 11.41 |
| 2025/10/23 | 23.53 | 1.47 | 0 | 0.4 | 11.41 |
| 2025/10/17 | 23.49 | 1.46 | 0 | 0.41 | 11.41 |
| 2025/10/09 | 23.39 | 1.44 | 0 | 0.4 | 11.41 |
| 2025/10/03 | 23.3 | 1.4 | 0 | 0.4 | 11.41 |
| 2025/09/26 | 23.17 | 1.47 | 0 | 0.4 | 11.41 |
| 2025/09/19 | 23.17 | 1.48 | 0 | 0.4 | 11.41 |
| 2025/09/12 | 23.12 | 1.46 | 0 | 0.4 | 11.41 |
| 2025/09/05 | 23.13 | 1.52 | 0 | 0.39 | 11.41 |
| 2025/08/29 | 23.14 | 1.52 | 0 | 0.38 | 11.40 |
| 2025/08/22 | 22.99 | 1.57 | 0 | 0.38 | 11.40 |
| 2025/08/15 | 22.86 | 1.69 | 0 | 0.38 | 11.40 |
| 2025/08/08 | 22.77 | 1.75 | 0 | 0.38 | 11.40 |
| 2025/08/01 | 22.82 | 1.78 | 0 | 0.38 | 11.40 |
| 2025/07/25 | 22.71 | 1.83 | 0 | 0.38 | 11.16 |
| 2025/07/18 | 22.64 | 1.88 | 0 | 0.38 | 11.16 |
| 2025/07/11 | 22.63 | 1.92 | 0 | 0.38 | 11.16 |
| 2025/07/04 | 22.63 | 2.2 | 0 | 0.38 | 11.16 |
| 2025/06/27 | 22.58 | 2.21 | 0 | 0.38 | 10.99 |
| 2025/06/20 | 22.56 | 2.1 | 0 | 0.38 | 10.99 |
| 2025/06/13 | 22.46 | 2.15 | 0 | 0.38 | 10.99 |
| 2025/06/06 | 22.45 | 2.21 | 0 | 0.38 | 10.99 |
| 2025/05/29 | 22.46 | 2.3 | 0 | 0.39 | 10.92 |
| 2025/05/23 | 22.45 | 2.46 | 0 | 0.39 | 10.92 |
| 2025/05/16 | 22.47 | 2.28 | 0 | 0.38 | 10.92 |
| 2025/05/09 | 21.66 | 2.27 | 0 | 0.36 | 10.92 |
