同泰
3321 成交量僅含一般交易、盤後定價交易17.35
-0.30 -1.7%這個持股組合居然單日+29.6%！希華(2484)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/10 | 7.82 | 3.91 | 7.82 | 11.72 | 15.63 | 19.54 | 23.45 | 17.35 |
| 2026/09 | 7.80 | 3.90 | 7.80 | 11.70 | 15.60 | 19.50 | 23.40 | 18.25 |
| 2026/08 | 7.79 | 3.90 | 7.79 | 11.69 | 15.58 | 19.48 | 23.37 | 17.45 |
| 2026/07 | 7.82 | 3.91 | 7.82 | 11.72 | 15.63 | 19.54 | 23.45 | 17.90 |
| 2026/06 | 7.81 | 3.90 | 7.81 | 11.71 | 15.61 | 19.52 | 23.42 | 23.50 |
| 2026/05 | 7.82 | 3.91 | 7.82 | 11.73 | 15.65 | 19.56 | 23.47 | 19.40 |
| 2026/04 | 7.80 | 3.90 | 7.80 | 11.71 | 15.61 | 19.51 | 23.41 | 16.00 |
| 2026/03 | 8.32 | 4.16 | 8.32 | 12.49 | 16.65 | 20.81 | 24.97 | 15.40 |
| 2026/02 | 8.33 | 4.16 | 8.33 | 12.49 | 16.65 | 20.81 | 24.98 | 18.40 |
| 2026/01 | 5.86 | 2.93 | 5.86 | 8.78 | 11.71 | 14.64 | 17.57 | 17.80 |
| 2025/12 | 5.84 | 2.92 | 5.84 | 8.77 | 11.69 | 14.61 | 17.53 | 16.95 |
| 2025/11 | 5.85 | 2.93 | 5.85 | 8.78 | 11.70 | 14.63 | 17.55 | 17.55 |
| 2025/10 | 5.86 | 2.93 | 5.86 | 8.79 | 11.72 | 14.64 | 17.57 | 16.05 |
| 2025/09 | 5.80 | 2.90 | 5.80 | 8.71 | 11.61 | 14.51 | 17.41 | 13.00 |
| 2025/08 | 5.81 | 2.91 | 5.81 | 8.72 | 11.63 | 14.53 | 17.44 | 7.44 |
| 2025/07 | 5.82 | 2.91 | 5.82 | 8.73 | 11.64 | 14.55 | 17.46 | 7.39 |
| 2025/06 | 4.19 | 2.10 | 4.19 | 6.29 | 8.38 | 10.48 | 12.57 | 6.16 |
| 2025/05 | 4.12 | 2.06 | 4.12 | 6.19 | 8.25 | 10.31 | 12.37 | 6.31 |
| 2025/04 | 4.18 | 2.09 | 4.18 | 6.28 | 8.37 | 10.46 | 12.55 | 6.36 |
| 2025/03 | 4.79 | 2.39 | 4.79 | 7.18 | 9.58 | 11.97 | 14.36 | 6.99 |
| 2025/02 | 4.79 | 2.40 | 4.79 | 7.19 | 9.58 | 11.98 | 14.38 | 12.70 |
| 2025/01 | 5.11 | 2.56 | 5.11 | 7.67 | 10.23 | 12.78 | 15.34 | 15.90 |
| 2024/12 | 5.11 | 2.56 | 5.11 | 7.67 | 10.23 | 12.78 | 15.34 | 15.90 |
| 2024/11 | 5.11 | 2.56 | 5.11 | 7.67 | 10.22 | 12.78 | 15.34 | 16.00 |
| 2024/10 | 5.12 | 2.56 | 5.12 | 7.69 | 10.25 | 12.81 | 15.37 | 16.40 |
| 2024/09 | 6.08 | 3.04 | 6.08 | 9.12 | 12.16 | 15.20 | 18.24 | 18.30 |
| 2024/08 | 6.07 | 3.04 | 6.07 | 9.11 | 12.15 | 15.18 | 18.22 | 19.80 |
| 2024/07 | 6.08 | 3.04 | 6.08 | 9.12 | 12.15 | 15.19 | 18.23 | 22.00 |
| 2024/06 | 6.45 | 3.22 | 6.45 | 9.67 | 12.89 | 16.11 | 19.34 | 21.40 |
| 2024/05 | 6.43 | 3.22 | 6.43 | 9.65 | 12.87 | 16.09 | 19.30 | 22.65 |
| 2024/04 | 6.45 | 3.22 | 6.45 | 9.67 | 12.90 | 16.12 | 19.35 | 17.80 |
| 2024/03 | 6.71 | 3.35 | 6.71 | 10.06 | 13.41 | 16.77 | 20.12 | 16.90 |
| 2024/02 | 6.70 | 3.35 | 6.70 | 10.05 | 13.40 | 16.75 | 20.11 | 19.10 |
| 2024/01 | 6.44 | 3.22 | 6.44 | 9.66 | 12.88 | 16.10 | 19.32 | 13.65 |
| 2023/12 | 6.45 | 3.22 | 6.45 | 9.67 | 12.89 | 16.12 | 19.34 | 14.70 |
| 2023/11 | 6.44 | 3.22 | 6.44 | 9.66 | 12.88 | 16.10 | 19.32 | 15.65 |
| 2023/10 | 6.59 | 3.29 | 6.59 | 9.88 | 13.18 | 16.47 | 19.77 | 15.55 |
| 2023/09 | 6.85 | 3.42 | 6.85 | 10.27 | 13.69 | 17.12 | 20.54 | 16.50 |
| 2023/08 | 6.85 | 3.43 | 6.85 | 10.28 | 13.70 | 17.13 | 20.55 | 14.25 |
| 2023/07 | 6.85 | 3.43 | 6.85 | 10.27 | 13.70 | 17.13 | 20.55 | 6.85 |
| 2023/06 | 3.16 | 1.58 | 3.16 | 4.74 | 6.32 | 7.90 | 9.48 | 6.48 |
| 2023/05 | 3.16 | 1.58 | 3.16 | 4.73 | 6.31 | 7.89 | 9.47 | 7.10 |
| 2023/04 | 3.17 | 1.58 | 3.17 | 4.75 | 6.33 | 7.91 | 9.50 | 6.33 |
| 2023/03 | 3.81 | 1.90 | 3.81 | 5.71 | 7.61 | 9.51 | 11.42 | 6.66 |
| 2023/02 | 3.80 | 1.90 | 3.80 | 5.70 | 7.60 | 9.50 | 11.40 | 8.36 |
| 2023/01 | 5.14 | 2.57 | 5.14 | 7.70 | 10.27 | 12.84 | 15.41 | 9.04 |
| 2022/12 | 5.14 | 2.57 | 5.14 | 7.71 | 10.28 | 12.85 | 15.42 | 9.10 |
| 2022/11 | 5.13 | 2.57 | 5.13 | 7.70 | 10.26 | 12.83 | 15.39 | 8.67 |
| 2022/10 | 5.13 | 2.56 | 5.13 | 7.69 | 10.26 | 12.82 | 15.39 | 8.31 |
| 2022/09 | 5.53 | 2.77 | 5.53 | 8.30 | 11.07 | 13.84 | 16.60 | 8.91 |
| 2022/08 | 5.54 | 2.77 | 5.54 | 8.30 | 11.07 | 13.84 | 16.61 | 10.85 |
| 2022/07 | 5.52 | 2.76 | 5.52 | 8.28 | 11.04 | 13.80 | 16.57 | 12.70 |
| 2022/06 | 5.40 | 2.70 | 5.40 | 8.10 | 10.80 | 13.49 | 16.19 | 9.50 |
| 2022/05 | 5.41 | 2.71 | 5.41 | 8.12 | 10.82 | 13.53 | 16.23 | 11.20 |
| 2022/04 | 5.41 | 2.71 | 5.41 | 8.12 | 10.83 | 13.54 | 16.24 | 11.10 |
| 2022/03 | 5.46 | 2.73 | 5.46 | 8.19 | 10.93 | 13.66 | 16.39 | 12.40 |
| 2022/02 | 5.46 | 2.73 | 5.46 | 8.19 | 10.92 | 13.66 | 16.39 | 13.00 |
| 2022/01 | 5.57 | 2.78 | 5.57 | 8.35 | 11.14 | 13.92 | 16.70 | 12.25 |
| 2021/12 | 5.57 | 2.78 | 5.57 | 8.35 | 11.14 | 13.92 | 16.71 | 14.20 |
| 2021/11 | 5.57 | 2.78 | 5.57 | 8.35 | 11.14 | 13.92 | 16.71 | 13.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
