弘憶股
3312 成交量僅含一般交易、盤後定價交易47.65
0.75 1.6%練盤感零壓力!試試台指當沖模擬器。
弘憶股(3312)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 47.49 | **** | 47.46 | **** | **** |
| 2026/07/20 | **** | 47 | **** | 47.23 | **** | **** |
| 2026/07/17 | **** | 49.05 | **** | 49.89 | **** | **** |
| 2026/07/16 | **** | 53.01 | **** | 52.97 | **** | **** |
| 2026/07/15 | **** | 53.77 | **** | 53.78 | **** | **** |
| 2026/07/14 | **** | 51.94 | **** | 52.87 | **** | **** |
| 2026/07/13 | **** | 55.86 | **** | 56.15 | **** | **** |
| 2026/07/09 | **** | 56.48 | **** | 56.52 | **** | **** |
| 2026/07/08 | **** | 55.96 | **** | 56.27 | **** | **** |
| 2026/07/07 | **** | 57.84 | **** | 58.37 | **** | **** |
| 2026/07/06 | **** | 60.51 | **** | 59.75 | **** | **** |
| 2026/07/03 | **** | 59.99 | **** | 60.09 | **** | **** |
| 2026/07/02 | **** | 58.39 | **** | 59.95 | **** | **** |
| 2026/07/01 | **** | 58.07 | **** | 57.97 | **** | **** |
| 2026/06/30 | **** | 59.91 | **** | 60.03 | **** | **** |
| 2026/06/29 | **** | 57.66 | **** | 58.36 | **** | **** |
| 2026/06/26 | **** | 60.39 | **** | 61.12 | **** | **** |
| 2026/06/25 | **** | 62.15 | **** | 62.22 | **** | **** |
| 2026/06/24 | **** | 62.11 | **** | 63.39 | **** | **** |
| 2026/06/23 | **** | 64 | **** | 65.74 | **** | **** |
| 2026/06/22 | **** | 66.22 | **** | 65.62 | **** | **** |
請先登入成為免費會員,即可觀看完整資料