弘憶股
3312 成交量僅含一般交易、盤後定價交易47.65
0.75 1.6%期貨下單新手教學,完全免費!快來台指當沖模擬器。
弘憶股(3312)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 47.5 | **** | 47.59 | **** | **** |
| 2026/07/20 | **** | 47.1 | **** | 47.18 | **** | **** |
| 2026/07/17 | **** | 48.95 | **** | 50.27 | **** | **** |
| 2026/07/16 | **** | 52.55 | **** | 53.17 | **** | **** |
| 2026/07/15 | **** | 53.8 | **** | 53.84 | **** | **** |
| 2026/07/14 | **** | 51.56 | **** | 51.85 | **** | **** |
| 2026/07/13 | **** | 55.48 | **** | 55.93 | **** | **** |
| 2026/07/09 | **** | 56.5 | **** | 56.54 | **** | **** |
| 2026/07/08 | **** | 55.6 | **** | 56.53 | **** | **** |
| 2026/07/07 | **** | 57.85 | **** | 59.86 | **** | **** |
| 2026/07/06 | **** | 60.51 | **** | 60.23 | **** | **** |
| 2026/07/03 | **** | 60.18 | **** | 60.26 | **** | **** |
| 2026/07/02 | **** | 59.78 | **** | 57.97 | **** | **** |
| 2026/07/01 | **** | 57.9 | **** | 58.16 | **** | **** |
| 2026/06/30 | **** | 59.66 | **** | 60.38 | **** | **** |
| 2026/06/29 | **** | 57.75 | **** | 58.39 | **** | **** |
| 2026/06/26 | **** | 60.41 | **** | 61.05 | **** | **** |
| 2026/06/25 | **** | 62.66 | **** | 62.45 | **** | **** |
| 2026/06/24 | **** | 62.29 | **** | 63.1 | **** | **** |
| 2026/06/23 | **** | 63.87 | **** | 65.37 | **** | **** |
| 2026/06/22 | **** | 66.94 | **** | 64.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料