站內廣告

太普高

3284 成交量僅含一般交易、盤後定價交易
20.10
0.45 2.29%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/021,11815400.36----20.12.29141
10/011,103-2400.36----19.65-1.2691
09/301,10531400.3620.9319.92.58215
09/291,0741400.37----19.4-1.7795
09/241,0732400.37----19.750.00111
09/231,0716400.37----19.75-0.25121
09/221,06564-60.38----19.8-0.25145
09/211,059101000.94----19.85-2.46113
09/181,049131000.95----20.352.52192
09/171,036-61000.97----19.850.00117
09/161,042391000.9610.2019.853.12510
09/151,003-21001.00----19.25-0.2663
09/141,00501001.00----19.30.0051
09/111,00551001.00----19.3-3.02132
09/101,000-610-11.00----19.90.25117
09/091,006-71101.09----19.85-0.50129
09/081,013-101101.09----19.95-1.24113
09/071,0231011-21.08----20.2-3.12262
09/041,01301301.28----20.851.21107
09/031,013-11301.28----20.60.0045
09/021,01401301.28----20.6-0.2456
09/011,014211301.28----20.650.7382
08/31993213-31.31----20.5-2.38149
08/2899101601.61----21-0.7194
08/2799131601.61----21.15-0.70148
08/26988271601.62----21.34.41273
08/25961-11601.66----20.4-1.2172
08/2496201601.66----20.65-0.48109
08/21962-21601.66----20.750.4852
08/2096421601.66----20.650.2453
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/021,11827,1564.12427,1560.0120.12.29141
10/011,10327,1564.06427,1560.0119.65-1.2691
09/301,10527,1564.07427,1560.0119.92.58215
09/291,07427,1563.95427,1560.0119.4-1.7795
09/241,07327,1563.95427,1560.0119.750.00111
09/231,07127,1563.94427,1560.0119.75-0.25121
09/221,06527,1563.92427,1560.0119.8-0.25145
09/211,05927,1563.901027,1560.0419.85-2.46113
09/181,04927,1563.861027,1560.0420.352.52192
09/171,03627,1563.811027,1560.0419.850.00117
09/161,04227,1563.841027,1560.0419.853.12510
09/151,00327,1563.691027,1560.0419.25-0.2663
09/141,00527,1563.701027,1560.0419.30.0051
09/111,00527,1563.701027,1560.0419.3-3.02132
09/101,00027,1563.681027,1560.0419.90.25117
09/091,00627,1563.701127,1560.0419.85-0.50129
09/081,01327,1563.731127,1560.0419.95-1.24113
09/071,02327,1563.771127,1560.0420.2-3.12262
09/041,01327,1563.731327,1560.0520.851.21107
09/031,01327,1563.731327,1560.0520.60.0045
09/021,01427,1563.731327,1560.0520.6-0.2456
09/011,01427,1563.731327,1560.0520.650.7382
08/3199327,1563.661327,1560.0520.5-2.38149
08/2899127,1563.651627,1560.0621-0.7194
08/2799127,1563.651627,1560.0621.15-0.70148
08/2698827,1563.641627,1560.0621.34.41273
08/2596127,1563.541627,1560.0620.4-1.2172
08/2496227,1563.541627,1560.0620.65-0.48109
08/2196227,1563.541627,1560.0620.750.4852
08/2096427,1563.551627,1560.0620.650.2453
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/02--825----20.12.29141
10/012825-5-9.8319.65-1.2691
09/30--830-3-5.9719.92.58215
09/29283323.8819.4-1.7795
09/24383135.9319.750.00111
09/23582859.8819.75-0.25121
09/229823713.8619.8-0.25145
09/217816713.919.85-2.46113
09/186809-1-2.0420.352.52192
09/17--810----19.850.00117
09/1614810-61-121.0919.853.12510
09/15--871----19.25-0.2663
09/14--871-4-7.7219.30.0051
09/11287523.8619.3-3.02132
09/10--873----19.90.25117
09/09--873----19.85-0.50129
09/08--873-64-127.6819.95-1.24113
09/07139371326.2620.2-3.12262
09/04--924-2-4.1720.851.21107
09/03--926----20.60.0045
09/02192612.0620.6-0.2456
09/017925714.4520.650.7382
08/31359183571.7520.5-2.38149
08/28288324.221-0.7194
08/277881714.821.15-0.70148
08/26138741327.6921.34.41273
08/25286124.0820.4-1.2172
08/24485948.2620.65-0.48109
08/21--855----20.750.4852
08/20--855----20.650.2453
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。