太普高
3284 成交量僅含一般交易、盤後定價交易20.10
0.45 2.29%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 1,118 | 15 | 4 | 0 | 0.36 | -- | -- | 20.1 | 2.29 | 141 |
| 10/01 | 1,103 | -2 | 4 | 0 | 0.36 | -- | -- | 19.65 | -1.26 | 91 |
| 09/30 | 1,105 | 31 | 4 | 0 | 0.36 | 2 | 0.93 | 19.9 | 2.58 | 215 |
| 09/29 | 1,074 | 1 | 4 | 0 | 0.37 | -- | -- | 19.4 | -1.77 | 95 |
| 09/24 | 1,073 | 2 | 4 | 0 | 0.37 | -- | -- | 19.75 | 0.00 | 111 |
| 09/23 | 1,071 | 6 | 4 | 0 | 0.37 | -- | -- | 19.75 | -0.25 | 121 |
| 09/22 | 1,065 | 6 | 4 | -6 | 0.38 | -- | -- | 19.8 | -0.25 | 145 |
| 09/21 | 1,059 | 10 | 10 | 0 | 0.94 | -- | -- | 19.85 | -2.46 | 113 |
| 09/18 | 1,049 | 13 | 10 | 0 | 0.95 | -- | -- | 20.35 | 2.52 | 192 |
| 09/17 | 1,036 | -6 | 10 | 0 | 0.97 | -- | -- | 19.85 | 0.00 | 117 |
| 09/16 | 1,042 | 39 | 10 | 0 | 0.96 | 1 | 0.20 | 19.85 | 3.12 | 510 |
| 09/15 | 1,003 | -2 | 10 | 0 | 1.00 | -- | -- | 19.25 | -0.26 | 63 |
| 09/14 | 1,005 | 0 | 10 | 0 | 1.00 | -- | -- | 19.3 | 0.00 | 51 |
| 09/11 | 1,005 | 5 | 10 | 0 | 1.00 | -- | -- | 19.3 | -3.02 | 132 |
| 09/10 | 1,000 | -6 | 10 | -1 | 1.00 | -- | -- | 19.9 | 0.25 | 117 |
| 09/09 | 1,006 | -7 | 11 | 0 | 1.09 | -- | -- | 19.85 | -0.50 | 129 |
| 09/08 | 1,013 | -10 | 11 | 0 | 1.09 | -- | -- | 19.95 | -1.24 | 113 |
| 09/07 | 1,023 | 10 | 11 | -2 | 1.08 | -- | -- | 20.2 | -3.12 | 262 |
| 09/04 | 1,013 | 0 | 13 | 0 | 1.28 | -- | -- | 20.85 | 1.21 | 107 |
| 09/03 | 1,013 | -1 | 13 | 0 | 1.28 | -- | -- | 20.6 | 0.00 | 45 |
| 09/02 | 1,014 | 0 | 13 | 0 | 1.28 | -- | -- | 20.6 | -0.24 | 56 |
| 09/01 | 1,014 | 21 | 13 | 0 | 1.28 | -- | -- | 20.65 | 0.73 | 82 |
| 08/31 | 993 | 2 | 13 | -3 | 1.31 | -- | -- | 20.5 | -2.38 | 149 |
| 08/28 | 991 | 0 | 16 | 0 | 1.61 | -- | -- | 21 | -0.71 | 94 |
| 08/27 | 991 | 3 | 16 | 0 | 1.61 | -- | -- | 21.15 | -0.70 | 148 |
| 08/26 | 988 | 27 | 16 | 0 | 1.62 | -- | -- | 21.3 | 4.41 | 273 |
| 08/25 | 961 | -1 | 16 | 0 | 1.66 | -- | -- | 20.4 | -1.21 | 72 |
| 08/24 | 962 | 0 | 16 | 0 | 1.66 | -- | -- | 20.65 | -0.48 | 109 |
| 08/21 | 962 | -2 | 16 | 0 | 1.66 | -- | -- | 20.75 | 0.48 | 52 |
| 08/20 | 964 | 2 | 16 | 0 | 1.66 | -- | -- | 20.65 | 0.24 | 53 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 1,118 | 27,156 | 4.12 | 4 | 27,156 | 0.01 | 20.1 | 2.29 | 141 |
| 10/01 | 1,103 | 27,156 | 4.06 | 4 | 27,156 | 0.01 | 19.65 | -1.26 | 91 |
| 09/30 | 1,105 | 27,156 | 4.07 | 4 | 27,156 | 0.01 | 19.9 | 2.58 | 215 |
| 09/29 | 1,074 | 27,156 | 3.95 | 4 | 27,156 | 0.01 | 19.4 | -1.77 | 95 |
| 09/24 | 1,073 | 27,156 | 3.95 | 4 | 27,156 | 0.01 | 19.75 | 0.00 | 111 |
| 09/23 | 1,071 | 27,156 | 3.94 | 4 | 27,156 | 0.01 | 19.75 | -0.25 | 121 |
| 09/22 | 1,065 | 27,156 | 3.92 | 4 | 27,156 | 0.01 | 19.8 | -0.25 | 145 |
| 09/21 | 1,059 | 27,156 | 3.90 | 10 | 27,156 | 0.04 | 19.85 | -2.46 | 113 |
| 09/18 | 1,049 | 27,156 | 3.86 | 10 | 27,156 | 0.04 | 20.35 | 2.52 | 192 |
| 09/17 | 1,036 | 27,156 | 3.81 | 10 | 27,156 | 0.04 | 19.85 | 0.00 | 117 |
| 09/16 | 1,042 | 27,156 | 3.84 | 10 | 27,156 | 0.04 | 19.85 | 3.12 | 510 |
| 09/15 | 1,003 | 27,156 | 3.69 | 10 | 27,156 | 0.04 | 19.25 | -0.26 | 63 |
| 09/14 | 1,005 | 27,156 | 3.70 | 10 | 27,156 | 0.04 | 19.3 | 0.00 | 51 |
| 09/11 | 1,005 | 27,156 | 3.70 | 10 | 27,156 | 0.04 | 19.3 | -3.02 | 132 |
| 09/10 | 1,000 | 27,156 | 3.68 | 10 | 27,156 | 0.04 | 19.9 | 0.25 | 117 |
| 09/09 | 1,006 | 27,156 | 3.70 | 11 | 27,156 | 0.04 | 19.85 | -0.50 | 129 |
| 09/08 | 1,013 | 27,156 | 3.73 | 11 | 27,156 | 0.04 | 19.95 | -1.24 | 113 |
| 09/07 | 1,023 | 27,156 | 3.77 | 11 | 27,156 | 0.04 | 20.2 | -3.12 | 262 |
| 09/04 | 1,013 | 27,156 | 3.73 | 13 | 27,156 | 0.05 | 20.85 | 1.21 | 107 |
| 09/03 | 1,013 | 27,156 | 3.73 | 13 | 27,156 | 0.05 | 20.6 | 0.00 | 45 |
| 09/02 | 1,014 | 27,156 | 3.73 | 13 | 27,156 | 0.05 | 20.6 | -0.24 | 56 |
| 09/01 | 1,014 | 27,156 | 3.73 | 13 | 27,156 | 0.05 | 20.65 | 0.73 | 82 |
| 08/31 | 993 | 27,156 | 3.66 | 13 | 27,156 | 0.05 | 20.5 | -2.38 | 149 |
| 08/28 | 991 | 27,156 | 3.65 | 16 | 27,156 | 0.06 | 21 | -0.71 | 94 |
| 08/27 | 991 | 27,156 | 3.65 | 16 | 27,156 | 0.06 | 21.15 | -0.70 | 148 |
| 08/26 | 988 | 27,156 | 3.64 | 16 | 27,156 | 0.06 | 21.3 | 4.41 | 273 |
| 08/25 | 961 | 27,156 | 3.54 | 16 | 27,156 | 0.06 | 20.4 | -1.21 | 72 |
| 08/24 | 962 | 27,156 | 3.54 | 16 | 27,156 | 0.06 | 20.65 | -0.48 | 109 |
| 08/21 | 962 | 27,156 | 3.54 | 16 | 27,156 | 0.06 | 20.75 | 0.48 | 52 |
| 08/20 | 964 | 27,156 | 3.55 | 16 | 27,156 | 0.06 | 20.65 | 0.24 | 53 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | -- | 825 | -- | -- | 20.1 | 2.29 | 141 |
| 10/01 | 2 | 825 | -5 | -9.83 | 19.65 | -1.26 | 91 |
| 09/30 | -- | 830 | -3 | -5.97 | 19.9 | 2.58 | 215 |
| 09/29 | 2 | 833 | 2 | 3.88 | 19.4 | -1.77 | 95 |
| 09/24 | 3 | 831 | 3 | 5.93 | 19.75 | 0.00 | 111 |
| 09/23 | 5 | 828 | 5 | 9.88 | 19.75 | -0.25 | 121 |
| 09/22 | 9 | 823 | 7 | 13.86 | 19.8 | -0.25 | 145 |
| 09/21 | 7 | 816 | 7 | 13.9 | 19.85 | -2.46 | 113 |
| 09/18 | 6 | 809 | -1 | -2.04 | 20.35 | 2.52 | 192 |
| 09/17 | -- | 810 | -- | -- | 19.85 | 0.00 | 117 |
| 09/16 | 14 | 810 | -61 | -121.09 | 19.85 | 3.12 | 510 |
| 09/15 | -- | 871 | -- | -- | 19.25 | -0.26 | 63 |
| 09/14 | -- | 871 | -4 | -7.72 | 19.3 | 0.00 | 51 |
| 09/11 | 2 | 875 | 2 | 3.86 | 19.3 | -3.02 | 132 |
| 09/10 | -- | 873 | -- | -- | 19.9 | 0.25 | 117 |
| 09/09 | -- | 873 | -- | -- | 19.85 | -0.50 | 129 |
| 09/08 | -- | 873 | -64 | -127.68 | 19.95 | -1.24 | 113 |
| 09/07 | 13 | 937 | 13 | 26.26 | 20.2 | -3.12 | 262 |
| 09/04 | -- | 924 | -2 | -4.17 | 20.85 | 1.21 | 107 |
| 09/03 | -- | 926 | -- | -- | 20.6 | 0.00 | 45 |
| 09/02 | 1 | 926 | 1 | 2.06 | 20.6 | -0.24 | 56 |
| 09/01 | 7 | 925 | 7 | 14.45 | 20.65 | 0.73 | 82 |
| 08/31 | 35 | 918 | 35 | 71.75 | 20.5 | -2.38 | 149 |
| 08/28 | 2 | 883 | 2 | 4.2 | 21 | -0.71 | 94 |
| 08/27 | 7 | 881 | 7 | 14.8 | 21.15 | -0.70 | 148 |
| 08/26 | 13 | 874 | 13 | 27.69 | 21.3 | 4.41 | 273 |
| 08/25 | 2 | 861 | 2 | 4.08 | 20.4 | -1.21 | 72 |
| 08/24 | 4 | 859 | 4 | 8.26 | 20.65 | -0.48 | 109 |
| 08/21 | -- | 855 | -- | -- | 20.75 | 0.48 | 52 |
| 08/20 | -- | 855 | -- | -- | 20.65 | 0.24 | 53 |
