威剛
3260 成交量僅含一般交易、盤後定價交易403.00
-2.00 -0.49%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/13 | 24,497 | -205 | 732 | 84 | 2.99 | 33 | 0.54 | 405 | -1.22 | 6,163 |
| 07/09 | 24,702 | -113 | 648 | -212 | 2.62 | 8 | 0.10 | 410 | 1.49 | 7,775 |
| 07/08 | 24,815 | -211 | 860 | -258 | 3.47 | 8 | 0.14 | 404 | 0.00 | 5,819 |
| 07/07 | 25,026 | -92 | 1,118 | 46 | 4.47 | 31 | 0.37 | 404 | -1.58 | 8,470 |
| 07/06 | 25,118 | -116 | 1,072 | 1 | 4.27 | 9 | 0.13 | 410.5 | -0.24 | 7,020 |
| 07/03 | 25,234 | 36 | 1,071 | 67 | 4.24 | 4 | 0.07 | 411.5 | 0.86 | 5,855 |
| 07/02 | 25,198 | -43 | 1,004 | 107 | 3.98 | 10 | 0.13 | 408 | 2.38 | 7,768 |
| 07/01 | 25,241 | 147 | 897 | 269 | 3.55 | 20 | 0.14 | 398.5 | -2.57 | 14,217 |
| 06/30 | 25,094 | 144 | 628 | -221 | 2.50 | 21 | 0.19 | 409 | 1.24 | 11,099 |
| 06/29 | 24,950 | -230 | 849 | 231 | 3.40 | 2 | 0.04 | 404 | 1.64 | 5,450 |
| 06/26 | 25,180 | -138 | 618 | 108 | 2.45 | 8 | 0.07 | 397.5 | -2.93 | 10,738 |
| 06/25 | 25,318 | -137 | 510 | -31 | 2.01 | 6 | 0.07 | 409.5 | 0.24 | 9,015 |
| 06/24 | 25,455 | 254 | 541 | 23 | 2.13 | 1 | 0.01 | 408.5 | -0.85 | 8,271 |
| 06/23 | 25,201 | 472 | 518 | -1 | 2.06 | 7 | 0.05 | 412 | -5.07 | 13,479 |
| 06/22 | 24,729 | 694 | 519 | 9 | 2.10 | 17 | 0.11 | 434 | 2.60 | 15,612 |
| 06/18 | 24,035 | -21 | 510 | 1 | 2.12 | 27 | 0.22 | 423 | 1.68 | 12,156 |
| 06/17 | 24,056 | 263 | 509 | 48 | 2.12 | 17 | 0.21 | 416 | -0.24 | 8,242 |
| 06/16 | 23,793 | 594 | 461 | -21 | 1.94 | 17 | 0.12 | 417 | -1.42 | 13,944 |
| 06/15 | 23,199 | 419 | 482 | 21 | 2.08 | 8 | 0.05 | 423 | 4.32 | 16,119 |
| 06/12 | 22,780 | 267 | 461 | 12 | 2.02 | 14 | 0.12 | 405.5 | 2.79 | 12,032 |
| 06/11 | 22,513 | 10 | 449 | -38 | 1.99 | 14 | 0.10 | 394.5 | 1.15 | 13,845 |
| 06/10 | 22,503 | -411 | 487 | 82 | 2.16 | 24 | 0.21 | 390 | -7.36 | 11,317 |
| 06/09 | 22,914 | 70 | 405 | 41 | 1.77 | 22 | 0.20 | 421 | 4.47 | 10,752 |
| 06/08 | 22,844 | -1,936 | 364 | -30 | 1.59 | 22 | 0.15 | 403 | -4.39 | 14,352 |
| 06/05 | 24,780 | -307 | 394 | -393 | 1.59 | 21 | 0.11 | 421.5 | -7.97 | 18,528 |
| 06/04 | 25,087 | -441 | 787 | 71 | 3.14 | 37 | 0.16 | 458 | -0.87 | 22,661 |
| 06/03 | 25,528 | 380 | 716 | -78 | 2.80 | 46 | 0.13 | 462 | -1.60 | 35,944 |
| 06/02 | 25,148 | 132 | 794 | 297 | 3.16 | 53 | 0.09 | 469.5 | 9.95 | 58,482 |
| 06/01 | 25,016 | -76 | 497 | 52 | 1.99 | 10 | 0.06 | 427 | 2.89 | 15,543 |
| 05/29 | 25,092 | 137 | 445 | 59 | 1.77 | 7 | 0.06 | 415 | 2.60 | 12,606 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/13 | 24,497 | 82,932 | 29.54 | 732 | 82,932 | 0.88 | 405 | -1.22 | 6,163 |
| 07/09 | 24,702 | 82,932 | 29.79 | 648 | 82,932 | 0.78 | 410 | 1.49 | 7,775 |
| 07/08 | 24,815 | 82,932 | 29.92 | 860 | 82,932 | 1.04 | 404 | 0.00 | 5,819 |
| 07/07 | 25,026 | 82,932 | 30.18 | 1,118 | 82,932 | 1.35 | 404 | -1.58 | 8,470 |
| 07/06 | 25,118 | 82,932 | 30.29 | 1,072 | 82,932 | 1.29 | 410.5 | -0.24 | 7,020 |
| 07/03 | 25,234 | 82,932 | 30.43 | 1,071 | 82,932 | 1.29 | 411.5 | 0.86 | 5,855 |
| 07/02 | 25,198 | 82,932 | 30.38 | 1,004 | 82,932 | 1.21 | 408 | 2.38 | 7,768 |
| 07/01 | 25,241 | 82,932 | 30.44 | 897 | 82,932 | 1.08 | 398.5 | -2.57 | 14,217 |
| 06/30 | 25,094 | 82,932 | 30.26 | 628 | 82,932 | 0.76 | 409 | 1.24 | 11,099 |
| 06/29 | 24,950 | 82,932 | 30.08 | 849 | 82,932 | 1.02 | 404 | 1.64 | 5,450 |
| 06/26 | 25,180 | 82,932 | 30.36 | 618 | 82,932 | 0.75 | 397.5 | -2.93 | 10,738 |
| 06/25 | 25,318 | 82,932 | 30.53 | 510 | 82,932 | 0.61 | 409.5 | 0.24 | 9,015 |
| 06/24 | 25,455 | 82,932 | 30.69 | 541 | 82,932 | 0.65 | 408.5 | -0.85 | 8,271 |
| 06/23 | 25,201 | 82,932 | 30.39 | 518 | 82,932 | 0.62 | 412 | -5.07 | 13,479 |
| 06/22 | 24,729 | 82,932 | 29.82 | 519 | 82,932 | 0.63 | 434 | 2.60 | 15,612 |
| 06/18 | 24,035 | 82,932 | 28.98 | 510 | 82,932 | 0.61 | 423 | 1.68 | 12,156 |
| 06/17 | 24,056 | 82,932 | 29.01 | 509 | 82,932 | 0.61 | 416 | -0.24 | 8,242 |
| 06/16 | 23,793 | 82,932 | 28.69 | 461 | 82,932 | 0.56 | 417 | -1.42 | 13,944 |
| 06/15 | 23,199 | 82,932 | 27.97 | 482 | 82,932 | 0.58 | 423 | 4.32 | 16,119 |
| 06/12 | 22,780 | 82,932 | 27.47 | 461 | 82,932 | 0.56 | 405.5 | 2.79 | 12,032 |
| 06/11 | 22,513 | 82,351 | 27.34 | 449 | 82,351 | 0.55 | 394.5 | 1.15 | 13,845 |
| 06/10 | 22,503 | 82,351 | 27.33 | 487 | 82,351 | 0.59 | 390 | -7.36 | 11,317 |
| 06/09 | 22,914 | 82,351 | 27.82 | 405 | 82,351 | 0.49 | 421 | 4.47 | 10,752 |
| 06/08 | 22,844 | 82,351 | 27.74 | 364 | 82,351 | 0.44 | 403 | -4.39 | 14,352 |
| 06/05 | 24,780 | 82,351 | 30.09 | 394 | 82,351 | 0.48 | 421.5 | -7.97 | 18,528 |
| 06/04 | 25,087 | 82,351 | 30.46 | 787 | 82,351 | 0.96 | 458 | -0.87 | 22,661 |
| 06/03 | 25,528 | 82,351 | 31.00 | 716 | 82,351 | 0.87 | 462 | -1.60 | 35,944 |
| 06/02 | 25,148 | 82,351 | 30.54 | 794 | 82,351 | 0.96 | 469.5 | 9.95 | 58,482 |
| 06/01 | 25,016 | 82,351 | 30.38 | 497 | 82,351 | 0.60 | 427 | 2.89 | 15,543 |
| 05/29 | 25,092 | 82,351 | 30.47 | 445 | 82,351 | 0.54 | 415 | 2.60 | 12,606 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/13 | 7 | 33,029 | -136 | -5,508 | 405 | -1.22 | 6,163 |
| 07/09 | 18 | 33,165 | 11 | 451 | 410 | 1.49 | 7,775 |
| 07/08 | 11 | 33,154 | -7 | -282.8 | 404 | 0.00 | 5,819 |
| 07/07 | 19 | 33,161 | 8 | 323.2 | 404 | -1.58 | 8,470 |
| 07/06 | -- | 33,153 | -19 | -779.95 | 410.5 | -0.24 | 7,020 |
| 07/03 | 31 | 33,172 | 31 | 1,275.65 | 411.5 | 0.86 | 5,855 |
| 07/02 | 31 | 33,141 | 31 | 1,264.8 | 408 | 2.38 | 7,768 |
| 07/01 | 30 | 33,110 | -32 | -1,275.2 | 398.5 | -2.57 | 14,217 |
| 06/30 | -- | 33,142 | -30 | -1,227 | 409 | 1.24 | 11,099 |
| 06/29 | 4 | 33,172 | 4 | 161.6 | 404 | 1.64 | 5,450 |
| 06/26 | 116 | 33,168 | 112 | 4,452 | 397.5 | -2.93 | 10,738 |
| 06/25 | 14 | 33,056 | -102 | -4,176.9 | 409.5 | 0.24 | 9,015 |
| 06/24 | 133 | 33,158 | 119 | 4,861.15 | 408.5 | -0.85 | 8,271 |
| 06/23 | 1,426 | 33,039 | 1,293 | 53,271.6 | 412 | -5.07 | 13,479 |
| 06/22 | 255 | 31,746 | -1,171 | -50,821.4 | 434 | 2.60 | 15,612 |
| 06/18 | 357 | 32,917 | 102 | 4,314.6 | 423 | 1.68 | 12,156 |
| 06/17 | 9 | 32,815 | -348 | -14,476.8 | 416 | -0.24 | 8,242 |
| 06/16 | 33 | 33,163 | 24 | 1,000.8 | 417 | -1.42 | 13,944 |
| 06/15 | 233 | 33,139 | 200 | 8,460 | 423 | 4.32 | 16,119 |
| 06/12 | 38 | 32,939 | 38 | 1,540.9 | 405.5 | 2.79 | 12,032 |
| 06/11 | 66 | 32,901 | 28 | 1,104.6 | 394.5 | 1.15 | 13,845 |
| 06/10 | 81 | 32,873 | 15 | 585 | 390 | -7.36 | 11,317 |
| 06/09 | 167 | 32,858 | 86 | 3,620.6 | 421 | 4.47 | 10,752 |
| 06/08 | 46 | 32,772 | -121 | -4,876.3 | 403 | -4.39 | 14,352 |
| 06/05 | 552 | 32,893 | 506 | 21,327.9 | 421.5 | -7.97 | 18,528 |
| 06/04 | 16 | 32,387 | -536 | -24,548.8 | 458 | -0.87 | 22,661 |
| 06/03 | 7 | 32,923 | -9 | -415.8 | 462 | -1.60 | 35,944 |
| 06/02 | 77 | 32,932 | 70 | 3,286.5 | 469.5 | 9.95 | 58,482 |
| 06/01 | -- | 32,862 | -- | -- | 427 | 2.89 | 15,543 |
| 05/29 | 42 | 32,862 | 42 | 1,743 | 415 | 2.60 | 12,606 |