威剛
3260 成交量僅含一般交易、盤後定價交易360.00
10.00 2.86%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 18,916 | -239 | 646 | 49 | 3.42 | 1 | 0.03 | 360 | 2.86 | 3,794 |
| 10/15 | 19,155 | 27 | 597 | 136 | 3.12 | 4 | 0.09 | 350 | -4.76 | 4,613 |
| 10/14 | 19,128 | 20 | 461 | 62 | 2.41 | -- | -- | 367.5 | 1.24 | 1,978 |
| 10/13 | 19,108 | -394 | 399 | 82 | 2.09 | 4 | 0.12 | 363 | -1.22 | 3,319 |
| 10/12 | 19,502 | -43 | 317 | 105 | 1.63 | 2 | 0.06 | 367.5 | 1.38 | 3,145 |
| 10/08 | 19,545 | 188 | 212 | 119 | 1.08 | -- | -- | 362.5 | -0.68 | 3,985 |
| 10/07 | 19,357 | 331 | 93 | 16 | 0.48 | -- | -- | 365 | -1.35 | 7,065 |
| 10/06 | 19,026 | -42 | 77 | 12 | 0.40 | 1 | 0.02 | 370 | -2.12 | 5,912 |
| 10/05 | 19,068 | -97 | 65 | 10 | 0.34 | -- | -- | 378 | -1.05 | 4,243 |
| 10/02 | 19,165 | 129 | 55 | 3 | 0.29 | -- | -- | 382 | 0.53 | 3,811 |
| 10/01 | 19,036 | 17 | 52 | -1 | 0.27 | -- | -- | 380 | 0.66 | 2,542 |
| 09/30 | 19,019 | 132 | 53 | -9 | 0.28 | -- | -- | 377.5 | 0.13 | 3,366 |
| 09/29 | 18,887 | 8 | 62 | -7 | 0.33 | -- | -- | 377 | -0.26 | 2,721 |
| 09/24 | 18,879 | 163 | 69 | -5 | 0.37 | 8 | 0.19 | 378 | -1.31 | 4,135 |
| 09/23 | 18,716 | -9 | 74 | -5 | 0.40 | -- | -- | 383 | -0.26 | 3,300 |
| 09/22 | 18,725 | 8 | 79 | 16 | 0.42 | 76 | 1.65 | 384 | -1.29 | 4,613 |
| 09/21 | 18,717 | -324 | 63 | 63 | 0.34 | 34 | 0.74 | 389 | -1.89 | 4,621 |
| 09/18 | 19,041 | -192 | -- | -- | -- | -- | -- | 396.5 | 0.38 | 6,721 |
| 09/17 | 19,233 | -41 | 2 | 0 | 0.01 | -- | -- | 395 | -1.13 | 3,497 |
| 09/16 | 19,274 | -194 | 2 | -3 | 0.01 | -- | -- | 399.5 | 2.83 | 3,289 |
| 09/15 | 19,468 | -217 | 5 | -160 | 0.03 | -- | -- | 388.5 | -2.39 | 5,901 |
| 09/14 | 19,685 | -205 | 165 | -155 | 0.84 | -- | -- | 398 | -1.12 | 4,442 |
| 09/11 | 19,890 | -198 | 320 | -73 | 1.61 | 4 | 0.08 | 402.5 | -1.11 | 5,034 |
| 09/10 | 20,088 | 74 | 393 | -191 | 1.96 | 1 | 0.02 | 407 | -1.81 | 4,840 |
| 09/09 | 20,014 | 66 | 584 | 20 | 2.92 | 5 | 0.07 | 414.5 | 0.12 | 7,098 |
| 09/08 | 19,948 | -269 | 564 | 24 | 2.83 | 9 | 0.07 | 414 | 0.49 | 12,828 |
| 09/07 | 20,217 | -405 | 540 | -61 | 2.67 | 7 | 0.11 | 412 | 2.87 | 6,269 |
| 09/04 | 20,622 | 114 | 601 | 2 | 2.91 | 5 | 0.11 | 400.5 | 1.39 | 4,713 |
| 09/03 | 20,508 | 411 | 599 | -26 | 2.92 | 1 | 0.01 | 395 | -4.24 | 10,037 |
| 09/02 | 20,097 | 90 | 625 | -27 | 3.11 | 3 | 0.09 | 412.5 | 0.12 | 3,524 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 18,916 | 89,115 | 21.23 | 646 | 89,115 | 0.72 | 360 | 2.86 | 3,794 |
| 10/15 | 19,155 | 84,115 | 22.77 | 597 | 84,115 | 0.71 | 350 | -4.76 | 4,613 |
| 10/14 | 19,128 | 84,115 | 22.74 | 461 | 84,115 | 0.55 | 367.5 | 1.24 | 1,978 |
| 10/13 | 19,108 | 83,615 | 22.85 | 399 | 83,615 | 0.48 | 363 | -1.22 | 3,319 |
| 10/12 | 19,502 | 83,615 | 23.32 | 317 | 83,615 | 0.38 | 367.5 | 1.38 | 3,145 |
| 10/08 | 19,545 | 83,615 | 23.37 | 212 | 83,615 | 0.25 | 362.5 | -0.68 | 3,985 |
| 10/07 | 19,357 | 83,615 | 23.15 | 93 | 83,615 | 0.11 | 365 | -1.35 | 7,065 |
| 10/06 | 19,026 | 83,615 | 22.75 | 77 | 83,615 | 0.09 | 370 | -2.12 | 5,912 |
| 10/05 | 19,068 | 83,615 | 22.80 | 65 | 83,615 | 0.08 | 378 | -1.05 | 4,243 |
| 10/02 | 19,165 | 83,615 | 22.92 | 55 | 83,615 | 0.07 | 382 | 0.53 | 3,811 |
| 10/01 | 19,036 | 83,615 | 22.77 | 52 | 83,615 | 0.06 | 380 | 0.66 | 2,542 |
| 09/30 | 19,019 | 83,615 | 22.75 | 53 | 83,615 | 0.06 | 377.5 | 0.13 | 3,366 |
| 09/29 | 18,887 | 83,615 | 22.59 | 62 | 83,615 | 0.07 | 377 | -0.26 | 2,721 |
| 09/24 | 18,879 | 83,615 | 22.58 | 69 | 83,615 | 0.08 | 378 | -1.31 | 4,135 |
| 09/23 | 18,716 | 83,615 | 22.38 | 74 | 83,615 | 0.09 | 383 | -0.26 | 3,300 |
| 09/22 | 18,725 | 83,615 | 22.39 | 79 | 83,615 | 0.09 | 384 | -1.29 | 4,613 |
| 09/21 | 18,717 | 83,615 | 22.38 | 63 | 83,615 | 0.08 | 389 | -1.89 | 4,621 |
| 09/18 | 19,041 | 83,615 | 22.77 | -- | 83,615 | -- | 396.5 | 0.38 | 6,721 |
| 09/17 | 19,233 | 83,615 | 23.00 | 2 | 83,615 | 0.00 | 395 | -1.13 | 3,497 |
| 09/16 | 19,274 | 83,615 | 23.05 | 2 | 83,615 | 0.00 | 399.5 | 2.83 | 3,289 |
| 09/15 | 19,468 | 83,615 | 23.28 | 5 | 83,615 | 0.01 | 388.5 | -2.39 | 5,901 |
| 09/14 | 19,685 | 83,615 | 23.54 | 165 | 83,615 | 0.20 | 398 | -1.12 | 4,442 |
| 09/11 | 19,890 | 83,615 | 23.79 | 320 | 83,615 | 0.38 | 402.5 | -1.11 | 5,034 |
| 09/10 | 20,088 | 83,615 | 24.02 | 393 | 83,615 | 0.47 | 407 | -1.81 | 4,840 |
| 09/09 | 20,014 | 83,615 | 23.94 | 584 | 83,615 | 0.70 | 414.5 | 0.12 | 7,098 |
| 09/08 | 19,948 | 83,615 | 23.86 | 564 | 83,615 | 0.67 | 414 | 0.49 | 12,828 |
| 09/07 | 20,217 | 83,615 | 24.18 | 540 | 83,615 | 0.65 | 412 | 2.87 | 6,269 |
| 09/04 | 20,622 | 83,615 | 24.66 | 601 | 83,615 | 0.72 | 400.5 | 1.39 | 4,713 |
| 09/03 | 20,508 | 83,615 | 24.53 | 599 | 83,615 | 0.72 | 395 | -4.24 | 10,037 |
| 09/02 | 20,097 | 83,615 | 24.04 | 625 | 83,615 | 0.75 | 412.5 | 0.12 | 3,524 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 21 | 33,640 | 16 | 576 | 360 | 2.86 | 3,794 |
| 10/15 | 449 | 33,624 | 430 | 15,050 | 350 | -4.76 | 4,613 |
| 10/14 | -- | 33,194 | -224 | -8,232 | 367.5 | 1.24 | 1,978 |
| 10/13 | 157 | 33,418 | 130 | 4,719 | 363 | -1.22 | 3,319 |
| 10/12 | 28 | 33,288 | -129 | -4,740.75 | 367.5 | 1.38 | 3,145 |
| 10/08 | 1,034 | 33,417 | 1,008 | 36,540 | 362.5 | -0.68 | 3,985 |
| 10/07 | 2,014 | 32,409 | 1,964 | 71,686 | 365 | -1.35 | 7,065 |
| 10/06 | 2,166 | 30,445 | 2,098 | 77,626 | 370 | -2.12 | 5,912 |
| 10/05 | 1,014 | 28,347 | 957 | 36,174.6 | 378 | -1.05 | 4,243 |
| 10/02 | 1,008 | 27,390 | 901 | 34,418.2 | 382 | 0.53 | 3,811 |
| 10/01 | 447 | 26,489 | 382 | 14,516 | 380 | 0.66 | 2,542 |
| 09/30 | 889 | 26,107 | 692 | 26,123 | 377.5 | 0.13 | 3,366 |
| 09/29 | 286 | 25,415 | -46 | -1,734.2 | 377 | -0.26 | 2,721 |
| 09/24 | 895 | 25,461 | 886 | 33,490.8 | 378 | -1.31 | 4,135 |
| 09/23 | 1,105 | 24,575 | 952 | 36,461.6 | 383 | -0.26 | 3,300 |
| 09/22 | 307 | 23,623 | 190 | 7,296 | 384 | -1.29 | 4,613 |
| 09/21 | 245 | 23,433 | -24 | -933.6 | 389 | -1.89 | 4,621 |
| 09/18 | 59 | 23,457 | -420 | -16,653 | 396.5 | 0.38 | 6,721 |
| 09/17 | 459 | 23,877 | 457 | 18,051.5 | 395 | -1.13 | 3,497 |
| 09/16 | 234 | 23,420 | 150 | 5,992.5 | 399.5 | 2.83 | 3,289 |
| 09/15 | 548 | 23,270 | 427 | 16,588.95 | 388.5 | -2.39 | 5,901 |
| 09/14 | 299 | 22,843 | -294 | -11,701.2 | 398 | -1.12 | 4,442 |
| 09/11 | 148 | 23,137 | -712 | -28,658 | 402.5 | -1.11 | 5,034 |
| 09/10 | 111 | 23,849 | -903 | -36,752.1 | 407 | -1.81 | 4,840 |
| 09/09 | 62 | 24,752 | -619 | -25,657.55 | 414.5 | 0.12 | 7,098 |
| 09/08 | 603 | 25,371 | -533 | -22,066.2 | 414 | 0.49 | 12,828 |
| 09/07 | 146 | 25,904 | -168 | -6,921.6 | 412 | 2.87 | 6,269 |
| 09/04 | 711 | 26,072 | 417 | 16,700.85 | 400.5 | 1.39 | 4,713 |
| 09/03 | 946 | 25,655 | 388 | 15,326 | 395 | -4.24 | 10,037 |
| 09/02 | 194 | 25,267 | -334 | -13,777.5 | 412.5 | 0.12 | 3,524 |