虹冠電
3257 成交量僅含一般交易、盤後定價交易60.60
-1.70 -2.73%練盤感零壓力！試試台指當沖模擬器。
虹冠電(3257)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 61.64 | **** | 61.54 | **** | **** |
| 2026/06/04 | **** | 61.77 | **** | 62.36 | **** | **** |
| 2026/06/03 | **** | 62.46 | **** | 63.24 | **** | **** |
| 2026/06/02 | **** | 63.92 | **** | 62.82 | **** | **** |
| 2026/06/01 | **** | 66.76 | **** | 67.16 | **** | **** |
| 2026/05/29 | **** | 68.93 | **** | 69.07 | **** | **** |
| 2026/05/28 | **** | 64.34 | **** | 64.61 | **** | **** |
| 2026/05/27 | **** | 64.64 | **** | 64.28 | **** | **** |
| 2026/05/26 | **** | 58.1 | **** | 55.96 | **** | **** |
| 2026/05/25 | **** | 54.4 | **** | 54.68 | **** | **** |
| 2026/05/22 | **** | 52.68 | **** | 52.95 | **** | **** |
| 2026/05/21 | **** | 55.74 | **** | 56.05 | **** | **** |
| 2026/05/20 | **** | 54.57 | **** | 54.46 | **** | **** |
| 2026/05/19 | **** | 54.81 | **** | 54.15 | **** | **** |
| 2026/05/18 | **** | 53.4 | **** | 52.92 | **** | **** |
| 2026/05/15 | **** | 54.54 | **** | 53.95 | **** | **** |
| 2026/05/14 | **** | 54.47 | **** | 54.55 | **** | **** |
| 2026/05/13 | **** | 54.45 | **** | 54.6 | **** | **** |
| 2026/05/12 | **** | 55.12 | **** | 55.33 | **** | **** |
| 2026/05/11 | **** | 55.17 | **** | 55.23 | **** | **** |
| 2026/05/08 | **** | 54.82 | **** | 54.42 | **** | **** |
| 2026/05/07 | **** | 54.21 | **** | 53.29 | **** | **** |
| 2026/05/06 | **** | 55.03 | **** | 55.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
