晟鈦
3229 成交量僅含一般交易、盤後定價交易61.00
0.30 0.49%練盤感零壓力!試試台指當沖模擬器。
晟鈦(3229)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/09 | **** | 59.99 | **** | 58.61 | **** | **** |
| 2026/09/08 | **** | 53.83 | **** | 54.1 | **** | **** |
| 2026/09/07 | **** | 50.5 | **** | 50.23 | **** | **** |
| 2026/09/04 | **** | 49.37 | **** | 49.47 | **** | **** |
| 2026/09/03 | **** | 48.98 | **** | 50.13 | **** | **** |
| 2026/09/02 | **** | 51.42 | **** | 51.58 | **** | **** |
| 2026/09/01 | **** | 51.79 | **** | 52.23 | **** | **** |
| 2026/08/31 | **** | 55.21 | **** | 54.26 | **** | **** |
| 2026/08/28 | **** | 55.74 | **** | 54.38 | **** | **** |
| 2026/08/27 | **** | 56.58 | **** | 57.1 | **** | **** |
| 2026/08/26 | **** | 59.97 | **** | 60.28 | **** | **** |
| 2026/08/25 | **** | 57.24 | **** | 57.21 | **** | **** |
| 2026/08/24 | **** | 59.82 | **** | 59.97 | **** | **** |
| 2026/08/21 | **** | 56.61 | **** | 57.03 | **** | **** |
| 2026/08/20 | **** | 55.82 | **** | 55.26 | **** | **** |
| 2026/08/19 | **** | 50.77 | **** | 50.15 | **** | **** |
| 2026/08/18 | **** | 54.62 | **** | 54.42 | **** | **** |
| 2026/08/17 | **** | 53.07 | **** | 52.96 | **** | **** |
| 2026/08/14 | **** | 52.64 | **** | 53.42 | **** | **** |
| 2026/08/13 | **** | 52.87 | **** | 53.43 | **** | **** |
| 2026/08/12 | **** | 51.95 | **** | 52.92 | **** | **** |
| 2026/08/11 | **** | 50.35 | **** | 49.48 | **** | **** |
| 2026/08/10 | **** | 48.72 | **** | 48.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料